Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENTG
Entegris Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
153.91USD-0.552%(-0.86)1,223,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:21:30 AM EDT
154.08USD-0.446%(-0.69)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
154.05USD+0.088%(+0.14)255
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		155.7900156.2500151.9900153.9100-0.556%1,223,1300.000%
2026-09-29		154.5450156.6500152.6000154.7700+2.748%2,451,082-0.556%
2026-09-28		150.5700151.2200145.3000150.6300-0.830%1,976,613+2.178%
2026-09-25		148.8700153.6000148.0000151.8900+2.193%1,251,575+1.330%
2026-09-24		146.2100148.9700143.8100148.6300-1.524%1,757,750+3.552%
2026-09-23		149.7700152.3300147.3050150.9300-0.119%1,897,771+1.974%
2026-09-22		141.4200151.2200140.6100151.1100+5.568%2,067,355+1.853%
2026-09-21		144.5000144.5200140.1500143.1400+0.626%3,468,605+7.524%
2026-09-18		136.9200142.4100135.6300142.2500+5.629%3,166,146+8.197%
2026-09-17		133.8800135.1500132.5400134.6700+3.433%1,912,649+14.287%
2026-09-16		131.9600132.8100127.5200130.2000+0.432%1,856,310+18.210%
2026-09-15		130.9400130.9400126.6300129.6400+0.871%1,873,408+18.721%
2026-09-14		129.3900132.6800128.1400128.5200-8.442%3,261,467+19.756%
2026-09-11		139.4600141.7100138.5250140.3700+2.162%1,296,900+9.646%
2026-09-10		137.6400139.5500136.0801137.4000-3.936%2,232,787+12.016%
2026-09-09		140.4900143.1100139.4000143.0300+1.375%1,643,608+7.607%
2026-09-08		140.9800143.6900139.4800141.0900+1.694%1,584,823+9.086%
2026-09-04		133.7300139.4500132.3350138.7400+6.151%1,884,998+10.934%
2026-09-03		128.5900131.1200125.7800130.7000-0.465%1,459,065+17.758%
2026-09-02		129.6600132.1900126.6050131.3100+1.390%1,777,828+17.211%
2026-09-01		131.1600132.2650126.7100129.5100-4.272%3,088,544+18.840%
2026-08-31		136.0000136.4900134.3200135.2900+0.274%2,618,797+13.763%
2026-08-28		145.2100145.2100133.5700134.9200-7.150%3,056,700+14.075%
2026-08-27		145.8800147.1150142.5300145.3100+2.001%1,651,194+5.918%
2026-08-26		139.8900142.7886139.1750142.4600+2.585%1,144,744+8.037%
2026-08-25		141.4750141.5200137.2300138.8700+0.448%1,487,749+10.830%
2026-08-24		139.7500139.7500134.4900138.2500-3.766%2,454,946+11.327%
2026-08-21		145.6400146.2500142.0000143.6600-0.671%1,106,440+7.135%
2026-08-20		144.1100145.7300141.5500144.6300+0.243%1,486,418+6.416%
2026-08-19		152.5200153.3800141.4100144.2800-3.983%2,539,278+6.675%
2026-08-18		153.4700155.2800148.0100150.2650-7.864%4,142,470+2.426%
2026-08-17		162.0400166.2025160.9501163.0900+0.822%1,594,998-5.629%
2026-08-14		162.4500163.8650158.7600161.7600-1.251%1,434,542-4.853%
2026-08-13		160.1600166.0200159.4000163.8100+1.695%1,782,600-6.044%
2026-08-12		159.6800162.7100156.0000161.0800+7.237%3,126,405-4.451%
2026-08-11		148.7200153.4700144.4000150.2100+4.161%1,738,228+2.463%
2026-08-10		152.4200154.4700144.0300144.2100-5.175%1,700,108+6.726%
2026-08-07		148.9900152.4200144.3600152.0800+6.611%2,012,219+1.203%
2026-08-06		141.8000148.4400140.0100142.6500-1.992%1,906,064+7.893%
2026-08-05		146.2000148.3000141.8800145.5500+0.685%2,827,379+5.744%
2026-08-04		137.0000145.2700134.0100144.5600+15.463%4,418,123+6.468%
2026-08-03		116.8600125.5600116.1000125.2000+5.166%3,022,686+22.931%
2026-07-31		122.8000127.5100117.0000119.0500+1.657%2,548,079+29.282%
2026-07-30		117.5000122.4200116.0000117.1100+9.438%4,346,814+31.423%
2026-07-29		115.7900118.2300106.9100107.0100-9.436%4,872,974+43.828%
2026-07-28		119.0000122.9900117.4000118.1600-6.497%5,023,602+30.256%
2026-07-27		130.6250131.7799120.7500126.3700-2.153%2,351,043+21.793%
2026-07-24		132.4490135.3750127.1900129.1500-4.545%2,689,821+19.172%
2026-07-23		135.6900138.1100133.0550135.3000-1.586%2,641,428+13.755%
2026-07-22		135.5500140.4500135.0800137.4800-1.919%1,564,948+11.951%
2026-07-21		140.8200143.0600138.4700140.1700+4.769%2,440,400+9.802%
2026-07-20		140.8400142.0000133.3000133.7900-3.568%2,122,516+15.038%
2026-07-17		127.7950139.9650126.7900138.7400+3.076%4,454,625+10.934%
2026-07-16		133.3300138.7200132.5000134.6000-2.949%2,870,383+14.346%
2026-07-15		144.8300144.8300132.8700138.6900-1.380%1,836,811+10.974%
2026-07-14		144.8600145.2990137.4950140.6300+3.200%2,016,938+9.443%
2026-07-13		139.5200142.0700135.0800136.2700-6.247%3,120,639+12.945%
2026-07-10		143.5000146.6300140.3950145.3500-0.513%1,442,226+5.889%
2026-07-09		147.8600152.9900145.1050146.1000+5.324%2,967,422+5.346%
2026-07-08		133.5000142.2600131.8900138.7150+2.691%3,344,034+10.954%
2026-07-07		135.0500138.5400129.2400135.0800-6.950%4,308,943+13.940%
2026-07-06		151.4100155.0800144.6550145.1700-1.016%2,784,667+6.021%
2026-07-02		165.0000166.7598142.1850146.6600-11.217%5,907,014+4.943%
2026-07-01		172.1900173.4050164.3900165.1900-8.156%4,622,371-6.829%
2026-06-30		171.6300182.3400169.0600179.8600+5.157%3,599,959-14.428%
2026-06-29		161.5200171.3400154.6650171.0400+5.953%3,564,337-10.015%
2026-06-26		167.8600168.9950156.7200161.4300-8.424%4,976,269-4.658%
2026-06-25		183.0000184.0000169.3800176.2800+2.811%3,135,616-12.690%
2026-06-24		168.3200173.4900165.5350171.4600+1.926%3,282,260-10.236%
2026-06-23		167.9960172.7300164.4200168.2200-8.576%5,600,126-8.507%
2026-06-22		182.2800186.9400179.7100184.0000+2.926%3,854,748-16.353%
2026-06-18		164.1800180.9400163.0600178.7700+13.620%5,933,481-13.906%
2026-06-17		157.8600165.3750156.4900157.3400+3.779%2,672,242-2.180%
2026-06-16		161.7800164.8300151.4500151.6100-6.925%3,536,425+1.517%
2026-06-15		159.6300168.0000159.0000162.8900+8.218%5,289,558-5.513%
2026-06-12		145.6900152.6600142.4300150.5200+3.864%2,114,467+2.252%
2026-06-11		134.0000145.7700131.3300144.9200+12.446%4,330,680+6.203%
2026-06-10		133.1000139.0000127.9410128.8800-4.071%2,902,933+19.421%
2026-06-09		136.3400142.1700123.7700134.3500+1.236%3,564,729+14.559%
2026-06-08		133.0800135.4600129.5300132.7100+5.821%2,739,709+15.975%
2026-06-05		134.1300136.0450124.4400125.4100-10.345%4,669,474+22.725%
2026-06-04		137.7600144.1600135.5900139.8800-0.321%2,353,831+10.030%
2026-06-03		143.5900147.3800140.0500140.3300-1.812%2,272,631+9.677%
2026-06-02		137.3400143.9399135.7300142.9200+5.297%4,248,051+7.690%
2026-06-01		136.9450138.6950134.0100135.7300-2.205%2,027,965+13.394%
2026-05-29		140.5200141.9798136.6000138.7900+0.253%2,732,689+10.894%
2026-05-28		139.3600141.0000133.2900138.4400-1.114%2,248,494+11.175%
2026-05-27		149.2300149.3100136.4300140.0000-1.492%2,877,377+9.936%
2026-05-26		139.2300143.2600136.8019142.1200+5.056%2,751,874+8.296%
2026-05-22		132.2000136.1300130.5100135.2800+2.961%2,227,854+13.771%
2026-05-21		127.7000132.5500125.1300131.3900+2.890%3,015,900+17.140%
2026-05-20		126.5000128.3900124.4200127.7000+2.801%4,358,683+20.525%
2026-05-19		123.0400126.8300122.0000124.2200-2.350%3,105,719+23.901%
2026-05-18		135.2250136.2500125.1000127.2100-4.404%3,260,957+20.989%
2026-05-15		134.6700134.9700132.0000133.0700-4.445%3,276,263+15.661%
2026-05-14		144.5700145.4450138.6000139.2600-3.985%3,084,517+10.520%
2026-05-13		148.0600148.7400143.0000145.0400-0.186%2,369,419+6.116%
2026-05-12		146.5900146.9400138.1800145.3100-2.575%2,864,513+5.918%
2026-05-11		148.0300149.7300146.4100149.1500+0.027%3,159,921+3.191%
2026-05-08		151.5200152.3800146.2600149.1100+0.982%3,012,665+3.219%
2026-05-07		155.9900156.4200145.3900147.6600-5.261%2,915,251+4.233%
2026-05-06		152.7300156.4300147.9500155.8600+4.401%3,007,535-1.251%
2026-05-05		142.9780150.0000140.0000149.2900+7.434%3,296,783+3.095%
2026-05-04		142.3900143.5000134.8600138.9600-2.340%2,580,352+10.758%
2026-05-01		140.7800142.5000138.2700142.2900+0.644%4,200,321+8.166%
2026-04-30		150.0000150.0000138.6650141.3800-5.349%6,495,320+8.863%
2026-04-29		146.5700149.8000144.7500149.3700+3.213%3,629,412+3.039%
2026-04-28		149.4350151.1600142.6100144.7200-7.492%3,990,606+6.350%
2026-04-27		156.1800157.6300149.4900156.4400+0.295%2,865,341-1.617%
2026-04-24		153.9200159.1500151.1700155.9800+4.453%4,337,415-1.327%
2026-04-23		148.7800151.2800144.4400149.3300+0.946%3,446,923+3.067%
2026-04-22		151.2100151.9940146.4800147.9300+0.639%2,637,916+4.042%
2026-04-21		150.0000151.9000145.9450146.9900-1.296%2,997,454+4.708%
2026-04-20		145.6700149.1700144.8000148.9200+1.958%2,259,376+3.351%
2026-04-17		139.5200146.4600139.4001146.0600+7.460%2,476,809+5.375%
2026-04-16		136.7000138.4000135.2300135.9200-0.785%1,886,898+13.236%
2026-04-15		136.9600137.8100134.0600136.9950-0.324%1,887,169+12.347%
2026-04-14		139.6050140.8150137.1523137.4400-0.456%2,178,778+11.983%
2026-04-13		133.8300138.4200133.5475138.0700+2.032%1,683,043+11.472%
2026-04-10		134.0600136.6800133.2700135.3200+2.028%2,699,017+13.738%
2026-04-09		129.5100133.0500127.3500132.6300+2.338%1,915,298+16.045%
2026-04-08		128.0800130.8200126.0850129.6000+9.321%3,723,755+18.758%
2026-04-07		115.9100118.9500114.2800118.5500+2.481%1,617,764+29.827%
2026-04-06		116.5900117.9700113.9200115.6800-0.619%1,747,749+33.048%
2026-04-02		113.5900119.7800112.8750116.4000-1.946%1,552,901+32.225%
2026-04-01		118.9100121.8500117.9100118.7100+1.254%2,195,067+29.652%
2026-03-31		110.3900117.9800109.9800117.2400+7.916%2,960,972+31.278%
2026-03-30		115.5000115.5000107.2500108.6400-4.358%2,714,641+41.670%
2026-03-27		113.2500116.0500111.3300113.5900-1.866%2,080,839+35.496%
2026-03-26		120.4900122.1000115.4150115.7500-6.032%2,102,758+32.968%
2026-03-25		123.8100124.2872120.8397123.1800+1.241%1,476,686+24.947%
2026-03-24		114.4800122.3900114.2300121.6700+5.791%1,790,133+26.498%
2026-03-23		119.9700120.8650114.9100115.0100+0.305%2,004,167+33.823%
2026-03-20		115.2700116.2351111.1500114.6600-1.036%3,583,684+34.232%
2026-03-19		111.6800116.9900110.0100115.8600+0.242%1,566,723+32.841%
2026-03-18		116.0800117.4700114.2700115.5800-0.431%1,618,709+33.163%
2026-03-17		112.5100116.3900111.8750116.0800+3.977%1,608,393+32.590%
2026-03-16		111.2400113.1900110.1600111.6400+3.103%2,642,060+37.863%
2026-03-13		111.7000113.0900107.4800108.2800-1.546%3,106,540+42.141%
2026-03-12		113.2500114.7800108.2100109.9800-5.337%2,610,561+39.944%
2026-03-11		117.0800119.1100114.8550116.1800-0.599%2,279,828+32.475%
2026-03-10		119.4550121.6100116.6200116.8800-0.392%2,175,481+31.682%
2026-03-09		110.7300117.4400108.1500117.3400+4.358%3,016,653+31.166%
2026-03-06		119.9400120.5300112.2600112.4400-9.745%3,102,393+36.882%
2026-03-05		126.6300129.4400122.2600124.5800-3.426%2,334,349+23.543%
2026-03-04		128.7100129.9555125.5600129.0000+1.743%2,406,904+19.310%
2026-03-03		129.2300130.2500125.0500126.7900-6.428%2,851,471+21.390%
2026-03-02		129.2150135.7400127.5000135.5000+2.303%1,921,509+13.587%
2026-02-27		129.3100132.6000128.5600132.4500+0.189%2,877,438+16.202%
2026-02-26		137.6450139.8500129.5550132.2000-3.743%2,419,776+16.422%
2026-02-25		138.7000139.5000135.8800137.3400+0.785%1,526,427+12.065%
2026-02-24		137.9500142.5000136.1700136.2700-0.110%2,435,948+12.945%
2026-02-23		134.4900136.9400132.3300136.4200+1.435%2,537,878+12.821%
2026-02-20		131.4900136.1800131.4900134.4900+1.372%2,325,749+14.440%
2026-02-19		130.1400133.0000129.9000132.6700+0.591%1,366,331+16.010%
2026-02-18		129.7500133.2000128.0400131.8900+1.798%1,974,583+16.696%
2026-02-17		129.0500130.7700125.5450129.5600-1.423%1,871,541+18.794%
2026-02-13		130.0900135.0000127.6700131.4300+0.405%2,811,539+17.104%
2026-02-12		137.5100138.4150126.1600130.9000-5.000%3,658,310+17.578%
2026-02-11		136.9300138.9900132.6600137.7900+3.260%3,662,810+11.699%
2026-02-10		129.1400137.0500120.1900133.4400+9.029%7,130,204+15.340%
2026-02-09		122.1800123.6700120.6600122.3900+0.016%4,478,620+25.754%
2026-02-06		112.6700122.7750112.1300122.3700+10.913%4,445,767+25.774%
2026-02-05		111.6000113.5750109.1700110.3300-1.850%3,882,730+39.500%
2026-02-04		112.0300116.6000108.5600112.4100-1.135%5,902,696+36.918%
2026-02-03		120.1000121.9200111.4801113.7000-4.838%4,982,946+35.365%
2026-02-02		115.0100121.4899115.0100119.4800+1.194%3,052,348+28.817%
2026-01-30		120.8250122.6300117.7400118.0700-3.781%3,061,614+30.355%
2026-01-29		121.6100122.9600116.4900122.7100+1.707%3,355,503+25.426%
2026-01-28		121.2100124.0000120.4850120.6500+0.199%3,873,231+27.567%
2026-01-27		117.4600121.7600116.0300120.4100+4.134%3,050,806+27.822%
2026-01-26		114.7300116.6000113.8300115.6300+0.806%2,225,591+33.106%
2026-01-23		116.1500117.9250113.0700114.7050-3.219%2,910,506+34.179%
2026-01-22		122.0000122.4350117.0700118.5200-1.019%2,821,759+29.860%
2026-01-21		118.2700121.6200115.8700119.7400+4.122%3,919,503+28.537%
2026-01-20		115.0600117.6600112.4500115.0000-2.003%4,751,067+33.835%
2026-01-16		115.8200119.6100114.2100117.3500+3.356%4,953,370+31.155%
2026-01-15		117.4100118.0000110.2700113.5400+9.079%6,207,339+35.556%
2026-01-14		101.8400104.5700101.1250104.0900+1.979%1,864,679+47.862%
2026-01-13		101.9900102.8500100.1859102.0700+0.226%1,853,940+50.789%
2026-01-12		102.5700102.640099.8500101.8400-1.117%1,860,114+51.129%
2026-01-09		101.2100103.630099.7120102.9900+3.145%3,106,753+49.442%
2026-01-08		97.0800100.480096.000099.8500+2.044%2,782,030+54.141%
2026-01-07		97.840099.290095.855097.8500-1.718%2,782,485+57.292%
2026-01-06		94.240099.800094.010099.5600+6.732%3,933,513+54.590%
2026-01-05		90.520094.455090.010093.2800+4.154%3,257,306+64.998%
2026-01-02		86.160090.580085.360089.5600+6.303%3,009,945+71.851%
2025-12-31		86.690087.130084.110084.2500-2.815%1,411,645+82.682%
2025-12-30		86.180086.790084.150086.6900+0.873%1,554,780+77.541%
2025-12-29		85.990087.050085.165085.9400-0.383%1,272,594+79.090%
2025-12-26		85.570086.480084.585086.2700+0.912%1,334,780+78.405%
2025-12-24		85.280085.700083.995085.4900+0.648%734,177+80.033%
2025-12-23		84.650085.430084.120084.9400-0.211%1,995,954+81.198%
2025-12-22		85.310087.200084.490085.1200+1.261%3,012,413+80.815%
2025-12-19		84.600085.480083.430084.0600-0.580%5,804,702+83.095%
2025-12-18		88.130089.000084.450084.5500-0.565%3,084,778+82.034%
2025-12-17		87.530088.440084.410085.0300-3.331%2,655,793+81.007%
2025-12-16		89.765090.880087.460087.9600-2.180%3,597,756+74.977%
2025-12-15		89.710091.060088.210089.9200-2.842%2,589,289+71.163%
2025-12-12		95.330096.095091.200092.5500-3.584%3,665,411+66.299%
2025-12-11		93.330096.070092.870095.9900+1.330%2,199,621+60.340%
2025-12-10		92.340095.650091.211594.7300+2.311%2,714,514+62.472%
2025-12-09		88.150093.130087.428692.5900+3.917%2,369,851+66.227%
2025-12-08		89.550091.500088.110089.1000-0.056%2,799,372+72.738%
2025-12-05		89.030090.205088.320089.1500+1.146%2,704,755+72.642%
2025-12-04		85.900088.320085.475088.1400+2.168%2,700,299+74.620%
2025-12-03		79.710086.610079.000086.2700+8.081%3,707,647+78.405%
2025-12-02		77.160080.715076.915079.8200+4.627%2,809,323+92.821%
2025-12-01		75.960077.790075.530076.2900-1.102%1,835,075+101.743%
2025-11-28		75.790077.430075.150077.1400+2.744%1,202,537+99.520%
2025-11-26		74.790076.610074.385075.0800+1.845%1,983,068+104.995%
2025-11-25		73.460074.460072.230073.7200-0.365%3,170,518+108.776%
2025-11-24		73.660075.130072.660073.9900+0.448%3,453,517+108.015%
2025-11-21		69.370074.720069.060073.6600+7.064%3,420,423+108.947%
2025-11-20		75.550075.810067.970068.8000-6.731%3,604,763+123.706%
2025-11-19		73.500074.200072.200073.7650+1.381%3,371,544+108.649%
2025-11-18		73.850074.150071.510072.7600-2.714%3,517,931+111.531%
2025-11-17		77.430078.000073.060074.7900-4.458%3,824,438+105.790%
2025-11-14		77.820080.950076.520078.2800-3.430%2,790,745+96.615%
2025-11-13		82.780083.810079.380081.0600-3.546%2,648,911+89.872%
2025-11-12		84.920085.400082.930084.0400+0.430%2,214,111+83.139%
2025-11-11		85.600085.780083.075083.6800-2.652%2,057,116+83.927%
2025-11-10		89.000089.000085.420085.9600-0.819%2,048,065+79.048%
2025-11-07		83.670086.740082.084186.6700+1.132%2,311,342+77.582%
2025-11-06		88.410089.735085.030085.7000-3.164%2,289,713+79.592%
2025-11-05		87.510090.470087.045088.5000+2.359%2,293,073+73.910%
2025-11-04		87.740089.719986.139486.4600-5.384%2,557,836+78.013%
2025-11-03		90.955093.630090.785091.3800-0.207%2,498,765+68.429%
2025-10-31		87.500092.800086.985091.5700+4.651%3,065,945+68.079%
2025-10-30		91.460092.700085.210087.5000-7.447%3,778,488+75.897%
2025-10-29		92.960098.230092.950094.5400+3.086%3,775,949+62.799%
2025-10-28		93.600093.620090.590091.7100-2.767%2,039,906+67.822%
2025-10-27		93.950094.590692.775094.3200+3.059%1,884,089+63.179%
2025-10-24		92.390093.630091.410091.5200+0.848%1,963,978+68.171%
2025-10-23		87.990091.530087.580090.7500+2.184%2,043,880+69.598%
2025-10-22		91.120092.210087.000088.8100-4.165%2,389,963+73.303%
2025-10-21		92.680093.370091.290092.6700+0.076%1,203,053+66.084%
2025-10-20		92.380094.800091.820092.6000+1.825%1,441,067+66.210%
2025-10-17		90.210091.500088.810090.9400+0.442%1,879,991+69.243%
2025-10-16		95.910095.910089.680090.5400-4.312%2,499,250+69.991%
2025-10-15		93.995095.290092.920094.6200+4.047%1,881,581+62.661%
2025-10-14		88.250093.037587.441190.9400-1.055%1,779,550+69.243%
2025-10-13		89.000092.392588.265091.9100+9.888%3,026,948+67.457%
2025-10-10		94.690094.690083.630083.6400-11.238%4,019,496+84.015%
2025-10-09		93.870094.919991.075094.2300-0.349%2,048,580+63.334%
2025-10-08		92.100095.000091.935094.5600+2.460%2,151,818+62.764%
2025-10-07		101.0900101.460092.085092.2900-7.949%2,002,850+66.768%
2025-10-06		99.7300101.475099.1900100.2600+1.673%2,597,618+53.511%
2025-10-03		97.0000100.130096.550098.6100+1.859%2,111,946+56.080%
2025-10-02		96.000098.300094.500096.8100+3.033%2,501,539+58.982%
2025-10-01		91.940094.070090.000093.9600+1.622%2,635,744+63.804%
2025-09-30		92.680094.080090.310092.4600-1.118%1,955,992+66.461%
2025-09-29		93.940095.147193.360193.5050+0.446%1,119,755+64.601%
2025-09-26		91.600093.440091.035093.0900+1.251%1,364,716+65.335%
2025-09-25		91.050092.680089.905091.9400-1.658%1,717,043+67.403%
2025-09-24		95.750096.540093.410093.4900-2.381%1,675,490+64.627%
2025-09-23		96.360099.040095.450095.7700-0.042%2,261,786+60.708%
2025-09-22		93.240097.250093.180095.8100+2.668%2,714,100+60.641%
2025-09-19		96.780096.950092.890093.3200-2.761%6,085,343+64.927%
2025-09-18		95.520097.630094.390095.9700+4.202%4,114,083+60.373%
2025-09-17		92.180094.930090.240192.1000-0.551%2,156,373+67.112%
2025-09-16		91.250092.950090.270092.6100+2.695%2,473,314+66.192%
2025-09-15		87.980090.270087.765090.1800+3.358%2,772,590+70.670%
2025-09-12		83.630088.085083.180087.2500+4.453%3,634,451+76.401%
2025-09-11		80.190083.685079.380083.5300+5.162%2,919,636+84.257%
2025-09-10		81.260082.050078.170079.4300-2.204%2,161,826+93.768%
2025-09-09		82.010082.445080.470081.2200-1.120%1,285,972+89.498%
2025-09-08		82.430082.580080.830082.1400+0.195%1,248,228+87.375%
2025-09-05		79.940082.890079.760081.9800+2.925%1,784,526+87.741%
2025-09-04		79.010079.810077.010079.6500+0.214%2,011,266+93.233%
2025-09-03		82.635082.635078.290079.4800-3.002%1,870,870+93.646%
2025-09-02		80.680082.090080.200081.9400-2.150%2,017,639+87.833%
2025-08-29		83.170085.050082.660083.7400-0.143%3,196,522+83.795%
2025-08-28		84.920085.830082.360083.8600-0.167%4,020,228+83.532%
2025-08-27		85.790086.350083.690084.0000-1.904%2,890,489+83.226%
2025-08-26		86.920088.740085.530085.6300-1.291%3,978,942+79.738%
2025-08-25		87.540087.760086.540086.7500-1.151%1,933,510+77.418%
2025-08-22		82.910088.800082.570087.7600+6.907%3,684,307+75.376%
2025-08-21		79.010082.440079.010082.0900+3.375%2,652,984+87.489%
2025-08-20		80.240080.700977.010079.4100-1.317%2,998,005+93.817%
2025-08-19		80.105081.750079.420080.4700+2.627%2,909,069+91.264%
2025-08-18		79.320080.479978.180078.4100+1.673%1,932,491+96.289%
2025-08-15		77.830078.450076.370077.1200-2.219%2,142,381+99.572%
2025-08-14		78.460079.610077.000078.8700-1.264%1,821,713+95.144%
2025-08-13		76.020080.115075.760079.8800+5.147%1,980,177+92.677%
2025-08-12		73.140076.400072.090075.9700+5.470%3,003,595+102.593%
2025-08-11		74.040075.130071.871072.0300-1.518%1,917,066+113.675%
2025-08-08		73.980074.150072.690073.1400-0.395%1,793,385+110.432%
2025-08-07		74.680075.750072.430073.4300+1.661%1,812,225+109.601%
2025-08-06		72.780073.050070.350072.2300-1.513%3,043,911+113.083%
2025-08-05		73.870074.215072.180073.3400-0.461%3,024,914+109.858%
2025-08-04		76.000076.320073.510073.6800-2.617%2,895,051+108.890%
2025-08-01		75.700076.680072.940075.6600-3.569%5,561,091+103.423%
2025-07-31		78.290080.420077.444278.4600-1.109%6,322,852+96.164%
2025-07-30		83.860086.900078.990079.3400-14.550%7,788,292+93.988%
2025-07-29		92.000093.870090.645092.8500+0.924%5,391,155+65.762%
2025-07-28		92.700093.490091.610092.0000+0.163%3,491,560+67.293%
2025-07-25		90.980092.510089.560091.8500+0.801%2,435,924+67.567%
2025-07-24		91.150092.220089.720091.1200-0.546%2,430,746+68.909%
2025-07-23		93.190093.590090.430091.6200-0.413%2,522,892+67.987%
2025-07-22		91.230092.540090.225092.0000+0.393%2,369,581+67.293%
2025-07-21		91.860093.060091.220091.6400+0.981%2,551,217+67.951%
2025-07-18		91.160092.000089.550090.7500+0.532%1,960,608+69.598%
2025-07-17		87.490090.740086.550090.2700+3.178%2,475,886+70.500%
2025-07-16		86.790087.630083.470087.4900+0.023%1,968,295+75.917%
2025-07-15		88.950089.860087.440087.4700+1.438%2,195,542+75.957%
2025-07-14		85.770086.945083.730086.2300-1.541%1,646,791+78.488%
2025-07-11		86.300088.280086.120087.5800-0.477%1,662,809+75.736%
2025-07-10		86.750089.010085.500088.0000+1.161%2,249,992+74.898%
2025-07-09		86.620088.479985.791786.9900-0.034%1,513,185+76.928%
2025-07-08		84.280088.861084.220087.0200+4.843%3,014,397+76.867%
2025-07-07		85.090086.840082.940083.0000-4.201%2,434,173+85.434%
2025-07-03		86.860087.310085.560086.6400+0.208%1,922,696+77.643%
2025-07-02		82.950086.690082.180086.4600+5.004%3,539,144+78.013%
2025-07-01		79.980083.650078.390082.3400+2.095%3,226,886+86.920%
2025-06-30		82.540083.160080.280080.6500-2.100%2,348,094+90.837%
2025-06-27		83.650084.600081.170082.3800-1.518%5,939,311+86.829%
2025-06-26		82.970084.180082.020083.6500+1.826%4,071,583+83.993%
2025-06-25		81.630082.545080.505082.1500+0.514%2,661,104+87.352%
2025-06-24		78.050081.900077.320081.7300+7.582%4,253,376+88.315%
2025-06-23		75.320076.520073.200075.9700+0.729%2,175,672+102.593%
2025-06-20		77.010077.270074.390075.4200-1.076%3,567,234+104.071%
2025-06-18		76.670077.870075.890076.2400-0.405%2,754,094+101.876%
2025-06-17		77.040078.460076.420076.5500-2.173%2,210,346+101.058%
2025-06-16		77.390079.580076.210078.2500+3.862%3,396,029+96.690%
2025-06-13		76.890078.490075.050075.3400-5.376%3,669,721+104.287%
2025-06-12		78.055079.640077.590079.6200+1.453%3,378,414+93.306%
2025-06-11		81.050081.130077.390078.4800-1.444%3,626,717+96.114%
2025-06-10		79.310081.160078.245079.6300+1.478%5,937,547+93.281%
2025-06-09		74.700079.470074.695078.4700+7.611%5,699,032+96.139%
2025-06-06		73.360074.950072.240072.9200+1.250%3,757,422+111.067%
2025-06-05		72.190074.130071.140072.0200-0.826%4,170,776+113.705%
2025-06-04		72.490073.840071.490072.6200+1.128%3,367,866+111.939%
2025-06-03		68.360072.010066.720071.8100+5.016%4,006,206+114.329%
2025-06-02		68.420068.820066.315068.3800-0.524%3,625,708+125.080%
2025-05-30		70.950071.190067.530068.7400-5.081%6,155,699+123.902%
2025-05-29		73.910073.910071.320072.4200-0.289%3,594,904+112.524%
2025-05-28		75.050075.050072.480072.6300-3.070%2,679,791+111.910%
2025-05-27		74.180076.060073.140074.9300+3.580%4,190,320+105.405%
2025-05-23		70.320072.710070.025072.3400-1.134%2,879,724+112.759%
2025-05-22		72.220073.990071.660073.1700+1.022%2,326,801+110.346%
2025-05-21		75.040075.920071.850072.4300-5.035%3,333,396+112.495%
2025-05-20		75.000077.210074.510076.2700+0.980%3,008,383+101.796%
2025-05-19		76.160077.435075.010075.5300-3.464%2,856,956+103.773%
2025-05-16		78.250078.670077.010078.2400-0.369%2,972,688+96.715%
2025-05-15		80.640081.770078.300078.5300-3.974%3,284,046+95.989%
2025-05-14		83.270084.500081.200081.7800-1.636%2,432,587+88.200%
2025-05-13		82.330084.560081.770083.1400+0.910%4,035,690+85.121%
2025-05-12		82.120083.830080.190082.3900+7.897%7,413,513+86.807%
2025-05-09		78.120078.920074.850076.3600-0.934%3,241,709+101.558%
2025-05-08		80.120081.950076.970077.0800-1.671%7,647,567+99.676%
2025-05-07		77.875078.460070.921078.3900-5.588%9,248,929+96.339%
2025-05-06		82.110084.150081.530083.0300-1.025%3,542,819+85.367%
2025-05-05		82.145085.010081.920083.8900+0.575%2,197,976+83.466%
2025-05-02		81.285084.330081.285083.4100+5.183%2,901,384+84.522%
2025-05-01		79.990080.850078.340079.3000+0.228%2,141,099+94.086%
2025-04-30		76.270079.415075.430079.1200+0.546%1,824,583+94.527%
2025-04-29		79.280080.130078.385978.6900-1.453%1,631,835+95.590%
2025-04-28		80.600081.110077.440079.8500-1.090%2,290,161+92.749%
2025-04-25		78.740081.650077.320080.7300+1.280%2,811,351+90.648%
2025-04-24		73.500080.050073.300079.7100+9.960%4,460,990+93.087%
2025-04-23		72.970075.251072.130072.4900+4.558%2,680,507+112.319%
2025-04-22		68.680070.150067.840069.3300+2.681%3,033,401+121.996%
2025-04-21		67.060068.010065.720067.5200-1.761%2,740,132+127.947%
2025-04-17		68.330069.590067.440068.7300+1.672%2,973,856+123.934%
2025-04-16		68.740070.660064.660067.6000-6.241%4,028,328+127.678%
2025-04-15		72.550074.250071.670072.1000-1.030%2,023,882+113.467%
2025-04-14		72.800074.570071.029072.8500+4.489%2,813,797+111.270%
2025-04-11		68.890070.100066.020069.7200+1.190%3,570,593+120.754%
2025-04-10		73.830075.180066.525068.9000-12.207%5,862,316+123.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC