Dark

Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

179.81USD+5.127%(+8.77)3,597,538

172.05Bid 188.57Ask 16.52Spread

Pre-market

Jun 30, 2026 9:03:30 AM EDT

172.25USD+0.707%(+1.21)301

After-hours

Jun 30, 2026 4:34:30 PM EDT

179.86USD+0.028%(+0.05)1,206,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	124	19	36

ENTG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ENTG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENTG Feb 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

ENTG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ENTG270219C00270000
260 C	0	0%	0			ENTG270219C00260000
250 C	21.30	+3.90%	3	7	06-24	ENTG270219C00250000
240 C	23.10	-21.96%	4	5	06-24	ENTG270219C00240000
230 C	23.30	-8.63%	2	6	06-29	ENTG270219C00230000
220 C	27.10	-0.73%	7	82	06-29	ENTG270219C00220000
210 C	29.40	-21.01%	1	14	06-29	ENTG270219C00210000
200 C	0	0%	0			ENTG270219C00200000
195 C	0	0%	0			ENTG270219C00195000
190 C	0	0%	0			ENTG270219C00190000
185 C	47.80	0%	10	10	06-22	ENTG270219C00185000
180 C	0	0%	0			ENTG270219C00180000
175 C	40.70	0%	1	1	06-24	ENTG270219C00175000
170 C	42.90	0%	1	1	06-23	ENTG270219C00170000
165 C	43.80	0%	5	4	06-23	ENTG270219C00165000
160 C	0	0%	0			ENTG270219C00160000
155 C	0	0%	0			ENTG270219C00155000
150 C	47.60	-2.86%	3	16	06-29	ENTG270219C00150000
145 C	0	0%	0			ENTG270219C00145000
140 C	0	0%	0			ENTG270219C00140000
135 C	58.70	-1.34%	1	2	06-26	ENTG270219C00135000
130 C	62.00	-8.82%	2	2	06-23	ENTG270219C00130000
125 C	58.46	-10.20%	3	4	06-29	ENTG270219C00125000
120 C	0	0%	0			ENTG270219C00120000
115 C	0	0%	0			ENTG270219C00115000
110 C	85.20	0%	2	2	06-22	ENTG270219C00110000
105 C	0	0%	0			ENTG270219C00105000
100 C	93.00	0%	1	1	06-22	ENTG270219C00100000
95 C	86.00	0%	1	1	06-29	ENTG270219C00095000
90 C	0	0%	0			ENTG270219C00090000
85 C	0	0%	0			ENTG270219C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ENTG270219P00270000
260 P	0	0%	0			ENTG270219P00260000
250 P	0	0%	0			ENTG270219P00250000
240 P	0	0%	0			ENTG270219P00240000
230 P	0	0%	0			ENTG270219P00230000
220 P	0	0%	0			ENTG270219P00220000
210 P	0	0%	0			ENTG270219P00210000
200 P	0	0%	0			ENTG270219P00200000
195 P	51.10	0%	5	5	06-25	ENTG270219P00195000
190 P	54.00	0%	14	14	06-24	ENTG270219P00190000
185 P	0	0%	0			ENTG270219P00185000
180 P	0	0%	0			ENTG270219P00180000
175 P	46.30	0%	1	1	06-26	ENTG270219P00175000
170 P	43.10	+4.36%	1	6	06-26	ENTG270219P00170000
165 P	0	0%	0			ENTG270219P00165000
160 P	35.40	+8.09%	1	3	06-29	ENTG270219P00160000
155 P	0	0%	0			ENTG270219P00155000
150 P	30.40	0%	6	6	06-24	ENTG270219P00150000
145 P	0	0%	0			ENTG270219P00145000
140 P	0	0%	0			ENTG270219P00140000
135 P	0	0%	0			ENTG270219P00135000
130 P	0	0%	0			ENTG270219P00130000
125 P	15.60	0%	1	1	06-25	ENTG270219P00125000
120 P	0	0%	0			ENTG270219P00120000
115 P	12.20	0%	1	1	06-25	ENTG270219P00115000
110 P	13.40	0%	1	1	06-29	ENTG270219P00110000
105 P	9.80	0%	1	1	06-25	ENTG270219P00105000
100 P	10.10	+4.12%	1	6	06-29	ENTG270219P00100000
95 P	9.10	+7.06%	1	3	06-29	ENTG270219P00095000
90 P	7.60	+20.63%	1	3	06-29	ENTG270219P00090000
85 P	6.60	+10.00%	1	4	06-29	ENTG270219P00085000

Share