Dark

ENTG
Entegris Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

161.86USD-1.190%(-1.95)1,434,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:59:30 AM EDT

163.25USD-0.342%(-0.56)38,554

After-hours

Aug 14, 2026 4:06:30 PM EDT

161.66USD-0.124%(-0.20)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	344	45	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	10.50	-43.24%	1	2	07-21	ENTG270219C00270000
260 C	0	0%	0			ENTG270219C00260000
250 C	22.10	+3.76%	1	7	07-01	ENTG270219C00250000
240 C	23.10	-21.96%	4	5	06-24	ENTG270219C00240000
230 C	8.81	-41.27%	1	6	08-03	ENTG270219C00230000
220 C	17.75	+5.65%	1	118	08-13	ENTG270219C00220000
210 C	17.90	0.00%	3	18	08-07	ENTG270219C00210000
200 C	12.51	-35.52%	1	8	08-03	ENTG270219C00200000
195 C	21.40	+32.92%	2	10	08-07	ENTG270219C00195000
190 C	17.60	-8.81%	1	8	07-24	ENTG270219C00190000
185 C	23.80	+6.73%	8	23	08-07	ENTG270219C00185000
180 C	22.30	0%	1	1	07-08	ENTG270219C00180000
175 C	24.00	-4.00%	85	129	08-06	ENTG270219C00175000
170 C	42.90	0%	1	1	06-23	ENTG270219C00170000
165 C	27.20	-36.28%	6	8	07-17	ENTG270219C00165000
160 C	28.95	0%	5	5	07-13	ENTG270219C00160000
155 C	0	0%	0			ENTG270219C00155000
150 C	37.70	+9.56%	1	17	08-12	ENTG270219C00150000
145 C	22.77	-38.43%	1	1	07-28	ENTG270219C00145000
140 C	0	0%	0			ENTG270219C00140000
135 C	40.85	+4.74%	1	3	08-06	ENTG270219C00135000
130 C	48.64	+29.78%	1	5	08-12	ENTG270219C00130000
125 C	44.10	+45.54%	9	20	08-04	ENTG270219C00125000
120 C	45.07	+37.74%	1	1	08-05	ENTG270219C00120000
115 C	49.30	+42.07%	10	18	08-04	ENTG270219C00115000
110 C	49.60	+34.42%	1	18	08-04	ENTG270219C00110000
105 C	39.00	+3.72%	1	19	08-03	ENTG270219C00105000
100 C	42.00	-24.66%	1	2	08-03	ENTG270219C00100000
95 C	86.00	0%	1	1	06-29	ENTG270219C00095000
90 C	84.60	0%	1	0	07-02	ENTG270219C00090000
85 C	0	0%	0			ENTG270219C00085000
80 C	72.80	0%	1	1	07-10	ENTG270219C00080000
75 C	0	0%	0			ENTG270219C00075000
70 C	0	0%	0			ENTG270219C00070000
65 C	0	0%	0			ENTG270219C00065000
60 C	0	0%	0			ENTG270219C00060000
55 C	0	0%	0			ENTG270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ENTG270219P00270000
260 P	0	0%	0			ENTG270219P00260000
250 P	0	0%	0			ENTG270219P00250000
240 P	0	0%	0			ENTG270219P00240000
230 P	0	0%	0			ENTG270219P00230000
220 P	0	0%	0			ENTG270219P00220000
210 P	0	0%	0			ENTG270219P00210000
200 P	0	0%	0			ENTG270219P00200000
195 P	51.10	0%	5	5	06-25	ENTG270219P00195000
190 P	54.00	0%	14	14	06-24	ENTG270219P00190000
185 P	0	0%	0			ENTG270219P00185000
180 P	0	0%	0			ENTG270219P00180000
175 P	49.40	-9.19%	3	5	08-10	ENTG270219P00175000
170 P	45.50	-6.19%	3	12	08-10	ENTG270219P00170000
165 P	33.40	-20.48%	1	9	08-13	ENTG270219P00165000
160 P	40.20	-15.90%	1	5	08-07	ENTG270219P00160000
155 P	35.90	-19.51%	3	9	08-10	ENTG270219P00155000
150 P	31.10	-5.47%	3	13	08-11	ENTG270219P00150000
145 P	0	0%	0			ENTG270219P00145000
140 P	0	0%	0			ENTG270219P00140000
135 P	0	0%	0			ENTG270219P00135000
130 P	16.60	-50.74%	1	14	08-13	ENTG270219P00130000
125 P	19.50	+25.00%	3	4	08-10	ENTG270219P00125000
120 P	16.20	-41.52%	3	8	08-11	ENTG270219P00120000
115 P	15.30	-43.50%	4	5	08-07	ENTG270219P00115000
110 P	12.00	-10.45%	1	2	06-30	ENTG270219P00110000
105 P	9.80	0%	1	1	06-25	ENTG270219P00105000
100 P	9.00	-34.78%	1	12	08-10	ENTG270219P00100000
95 P	7.60	-17.39%	1	7	08-10	ENTG270219P00095000
90 P	7.70	+6.94%	1	4	07-02	ENTG270219P00090000
85 P	9.50	+46.15%	2	10	07-20	ENTG270219P00085000
80 P	8.00	0.00%	1	3	07-21	ENTG270219P00080000
75 P	5.10	-22.14%	1	5	08-06	ENTG270219P00075000
70 P	4.10	-23.36%	1	1	08-06	ENTG270219P00070000
65 P	2.14	-38.86%	5	7	08-11	ENTG270219P00065000
60 P	0	0%	0			ENTG270219P00060000
55 P	2.28	0%	1	1	08-05	ENTG270219P00055000

document.getElementById("Gr7j1c").onerror = function(){this.style.display='none';}; .dark-mode .kxZ2pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxZ2pc{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGEntegris Incstock NASDAQ