Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENTG
Entegris Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
179.81USD+5.127%(+8.77)3,597,538
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
172.25USD+0.707%(+1.21)301
After-hours
Jun 30, 2026 4:34:30 PM EDT
179.86USD+0.028%(+0.05)1,206,681
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6903113422


ENTG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ENTG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


ENTG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0ENTG270115C00280000
270.00 C15.500%121206-24ENTG270115C00270000
260.00 C00%0ENTG270115C00260000
250.00 C19.00-19.49%11506-23ENTG270115C00250000
240.00 C23.000%1106-25ENTG270115C00240000
230.00 C21.32-30.10%123806-23ENTG270115C00230000
220.00 C27.30+8.33%36906-25ENTG270115C00220000
210.00 C27.60+178.79%11906-18ENTG270115C00210000
200.00 C30.00+20.87%1210706-29ENTG270115C00200000
195.00 C35.50+31.97%35406-18ENTG270115C00195000
190.00 C40.00+53.85%3806-18ENTG270115C00190000
185.00 C33.71-25.09%102206-24ENTG270115C00185000
180.00 C32.00-9.60%12606-26ENTG270115C00180000
175.00 C31.59-20.63%13706-26ENTG270115C00175000
170.00 C39.20-21.60%577406-23ENTG270115C00170000
165.00 C41.70+10.55%324106-29ENTG270115C00165000
160.00 C37.67-24.34%593606-26ENTG270115C00160000
155.00 C51.30+25.12%13306-25ENTG270115C00155000
150.00 C54.25-2.22%1847806-25ENTG270115C00150000
145.00 C52.75+9.55%15706-24ENTG270115C00145000
140.00 C62.20+20.54%1013806-18ENTG270115C00140000
135.00 C50.60+63.65%12106-17ENTG270115C00135000
130.00 C52.67-3.71%24706-26ENTG270115C00130000
125.00 C56.00+2.62%37806-17ENTG270115C00125000
120.00 C71.50+20.17%252006-25ENTG270115C00120000
115.00 C68.50+35.64%18606-24ENTG270115C00115000
110.00 C35.60-24.58%337206-05ENTG270115C00110000
105.00 C44.66+9.97%11105-22ENTG270115C00105000
100.00 C79.60-6.68%21506-29ENTG270115C00100000
97.50 C17.00-5.56%1312-16ENTG270115C00097500
95.00 C47.40-7.51%1403-02ENTG270115C00095000
92.50 C71.73+61.77%505004-27ENTG270115C00092500
90.00 C39.00+2.63%31504-02ENTG270115C00090000
87.50 C22.12+7.74%3309-15ENTG270115C00087500
85.00 C52.33+174.12%11302-10ENTG270115C00085000
82.50 C25.10+20.10%11112-09ENTG270115C00082500
80.00 C43.20+200.00%11503-09ENTG270115C00080000
77.50 C22.200%3306-12ENTG270115C00077500
75.00 C94.10+48.89%2106-15ENTG270115C00075000
72.50 C31.96+38.96%10309-19ENTG270115C00072500
70.00 C33.60+16.26%5041401-07ENTG270115C00070000
67.50 C00%0ENTG270115C00067500
65.00 C120.50+59.81%1406-22ENTG270115C00065000
62.50 C00%0ENTG270115C00062500
60.00 C00%0ENTG270115C00060000
57.50 C00%0ENTG270115C00057500
55.00 C60.200%2112-13ENTG270115C00055000
50.00 C67.27+79.39%1103-19ENTG270115C00050000
47.50 C00%0ENTG270115C00047500
45.00 C46.67+2.30%1104-02ENTG270115C00045000
42.50 C00%0ENTG270115C00042500
40.00 C37.09+8.10%2106-03ENTG270115C00040000
37.50 C00%0ENTG270115C00037500
35.00 C48.20+30.27%2212-03ENTG270115C00035000
32.50 C48.20+19.01%1106-09ENTG270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG270115P00280000
270.00 P00%0ENTG270115P00270000
260.00 P00%0ENTG270115P00260000
250.00 P00%0ENTG270115P00250000
240.00 P00%0ENTG270115P00240000
230.00 P00%0ENTG270115P00230000
220.00 P65.570%1106-22ENTG270115P00220000
210.00 P57.800%1106-22ENTG270115P00210000
200.00 P00%0ENTG270115P00200000
195.00 P50.400%7006-18ENTG270115P00195000
190.00 P00%0ENTG270115P00190000
185.00 P00%0ENTG270115P00185000
180.00 P47.200%1106-29ENTG270115P00180000
175.00 P00%0ENTG270115P00175000
170.00 P35.300%1006-18ENTG270115P00170000
165.00 P35.100%3306-29ENTG270115P00165000
160.00 P33.81+6.56%2606-16ENTG270115P00160000
155.00 P00%0ENTG270115P00155000
150.00 P30.50+7.02%2204-28ENTG270115P00150000
145.00 P26.40+13.30%11306-29ENTG270115P00145000
140.00 P25.600%3305-04ENTG270115P00140000
135.00 P29.82+14.69%2205-20ENTG270115P00135000
130.00 P18.10-23.69%3606-29ENTG270115P00130000
125.00 P18.00-2.70%1205-12ENTG270115P00125000
120.00 P15.41-11.84%13406-12ENTG270115P00120000
115.00 P12.00-31.43%210906-17ENTG270115P00115000
110.00 P10.00-23.66%11706-15ENTG270115P00110000
105.00 P8.00-20.79%11506-22ENTG270115P00105000
100.00 P7.00-26.24%28906-15ENTG270115P00100000
97.50 P8.40-5.62%1206-03ENTG270115P00097500
95.00 P11.00+4.27%1205-19ENTG270115P00095000
92.50 P9.60-1.84%21005-21ENTG270115P00092500
90.00 P5.40+2.86%2606-16ENTG270115P00090000
87.50 P7.50-7.41%1406-05ENTG270115P00087500
85.00 P4.10-44.59%1206-16ENTG270115P00085000
82.50 P00%0ENTG270115P00082500
80.00 P5.90-62.30%1105-21ENTG270115P00080000
77.50 P00%0ENTG270115P00077500
75.00 P3.31-31.04%1206-23ENTG270115P00075000
72.50 P00%0ENTG270115P00072500
70.00 P3.90-47.79%1505-21ENTG270115P00070000
67.50 P2.500%1106-08ENTG270115P00067500
65.00 P2.150.00%1906-12ENTG270115P00065000
62.50 P1.90-29.63%1306-08ENTG270115P00062500
60.00 P1.00-44.44%2806-22ENTG270115P00060000
57.50 P2.05-60.95%1205-21ENTG270115P00057500
55.00 P0.90-25.00%1606-16ENTG270115P00055000
50.00 P1.680%1102-19ENTG270115P00050000
47.50 P0.65-50.38%42005-11ENTG270115P00047500
45.00 P0.65-40.37%1306-18ENTG270115P00045000
42.50 P0.25-82.52%1504-30ENTG270115P00042500
40.00 P0.40-44.44%1204-24ENTG270115P00040000
37.50 P0.44+51.72%1305-01ENTG270115P00037500
35.00 P0.38-15.56%11006-08ENTG270115P00035000
32.50 P0.20-28.57%11406-15ENTG270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC