Dark

ENTG
Entegris Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

161.86USD-1.190%(-1.95)1,434,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:59:30 AM EDT

163.25USD-0.342%(-0.56)38,554

After-hours

Aug 14, 2026 4:06:30 PM EDT

161.66USD-0.124%(-0.20)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	868	404	1,471

ENTG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

ENTG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.50	+22.55%	15	48	08-12	ENTG261120C00280000
270 C	3.00	0%	5	5	08-12	ENTG261120C00270000
260 C	3.90	+14.71%	10	26	08-13	ENTG261120C00260000
250 C	4.30	-13.83%	3	5	08-12	ENTG261120C00250000
240 C	6.20	-27.91%	9	17	08-13	ENTG261120C00240000
230 C	6.40	-11.23%	1	96	08-12	ENTG261120C00230000
220 C	9.00	+7.14%	5	48	08-13	ENTG261120C00220000
210 C	8.40	-15.49%	1	197	08-06	ENTG261120C00210000
200 C	11.51	+0.35%	2	34	08-12	ENTG261120C00200000
195 C	13.00	-31.36%	2	84	08-12	ENTG261120C00195000
190 C	13.15	+2.73%	1	17	08-07	ENTG261120C00190000
185 C	15.30	+8.51%	1	44	08-12	ENTG261120C00185000
180 C	19.23	+27.77%	1	34	08-13	ENTG261120C00180000
175 C	31.60	+7.12%	6	18	07-01	ENTG261120C00175000
170 C	21.50	-2.71%	3	158	08-13	ENTG261120C00170000
165 C	25.21	+20.05%	10	37	08-13	ENTG261120C00165000
160 C	27.60	+10.84%	8	29	08-13	ENTG261120C00160000
155 C	26.65	+18.71%	1	4	08-12	ENTG261120C00155000
150 C	26.20	+25.96%	45	77	08-05	ENTG261120C00150000
145 C	33.30	+15.54%	7	169	08-12	ENTG261120C00145000
140 C	35.66	+28.27%	1	77	08-13	ENTG261120C00140000
135 C	30.24	-7.80%	1	7	08-10	ENTG261120C00135000
130 C	15.60	-22.00%	1	17	07-29	ENTG261120C00130000
125 C	31.32	+33.56%	2	1	08-04	ENTG261120C00125000
120 C	38.20	+4.12%	1	4	08-06	ENTG261120C00120000
115 C	38.35	+43.10%	1	2	08-04	ENTG261120C00115000
110 C	44.30	+49.66%	1	87	08-04	ENTG261120C00110000
105 C	84.45	+57.70%	2	2	06-22	ENTG261120C00105000
100 C	35.80	+22.18%	1	3	08-03	ENTG261120C00100000
95 C	55.20	0%	15	15	08-10	ENTG261120C00095000
90 C	53.10	0%	2	2	06-05	ENTG261120C00090000
85 C	0	0%	0			ENTG261120C00085000
80 C	52.20	+8.41%	2	1	07-31	ENTG261120C00080000
75 C	0	0%	0			ENTG261120C00075000
70 C	0	0%	0			ENTG261120C00070000
65 C	0	0%	0			ENTG261120C00065000
60 C	0	0%	0			ENTG261120C00060000
55 C	0	0%	0			ENTG261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ENTG261120P00280000
270 P	0	0%	0			ENTG261120P00270000
260 P	0	0%	0			ENTG261120P00260000
250 P	0	0%	0			ENTG261120P00250000
240 P	0	0%	0			ENTG261120P00240000
230 P	0	0%	0			ENTG261120P00230000
220 P	0	0%	0			ENTG261120P00220000
210 P	0	0%	0			ENTG261120P00210000
200 P	55.55	+12.00%	1	0	06-26	ENTG261120P00200000
195 P	0	0%	0			ENTG261120P00195000
190 P	0	0%	0			ENTG261120P00190000
185 P	43.35	0%	221	150	06-23	ENTG261120P00185000
180 P	42.40	0%	1	1	06-16	ENTG261120P00180000
175 P	38.00	0%	1	1	06-23	ENTG261120P00175000
170 P	37.90	-10.82%	1	247	08-07	ENTG261120P00170000
165 P	31.60	-20.50%	3	5	06-23	ENTG261120P00165000
160 P	22.60	-28.03%	2	5	08-13	ENTG261120P00160000
155 P	28.50	-8.95%	1	92	08-07	ENTG261120P00155000
150 P	16.12	-36.54%	2	9	08-13	ENTG261120P00150000
145 P	20.40	-17.41%	4	126	08-11	ENTG261120P00145000
140 P	13.30	-34.16%	1	12	08-13	ENTG261120P00140000
135 P	11.30	-13.08%	1	59	08-13	ENTG261120P00135000
130 P	20.50	-29.07%	1	50	08-04	ENTG261120P00130000
125 P	9.30	-30.08%	3	40	08-12	ENTG261120P00125000
120 P	6.70	-2.90%	1	42	08-13	ENTG261120P00120000
115 P	10.10	-40.24%	1	185	08-07	ENTG261120P00115000
110 P	4.80	-30.43%	1	149	08-13	ENTG261120P00110000
105 P	3.90	-45.07%	5	183	08-12	ENTG261120P00105000
100 P	3.20	-32.49%	1	108	08-12	ENTG261120P00100000
95 P	3.87	-22.60%	10	23	08-11	ENTG261120P00095000
90 P	3.05	-25.61%	10	134	08-11	ENTG261120P00090000
85 P	1.70	-52.78%	2	52	08-13	ENTG261120P00085000
80 P	6.85	+39.80%	8	12	07-28	ENTG261120P00080000
75 P	1.95	-17.02%	1	13	08-07	ENTG261120P00075000
70 P	1.32	-8.97%	1	111	08-10	ENTG261120P00070000
65 P	2.63	+139.09%	2	9	07-27	ENTG261120P00065000
60 P	0.50	-84.85%	1	45	08-11	ENTG261120P00060000
55 P	1.80	0%	12	12	07-30	ENTG261120P00055000

document.getElementById("n7q8Ld").onerror = function(){this.style.display='none';}; .dark-mode .Ddfq9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ddfq9p{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGEntegris Incstock NASDAQ

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

ENTG Nov 20, 2026 Exp. - Max Pain @ $155.00

ENTG
Entegris Inc
stock NASDAQ