Dark

ENTG
Entegris Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

179.81USD+5.127%(+8.77)3,597,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:03:30 AM EDT

172.25USD+0.707%(+1.21)301

After-hours

Jun 30, 2026 4:34:30 PM EDT

179.86USD+0.028%(+0.05)1,206,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	705	151	577

ENTG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ENTG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	7.50	-5.06%	1	21	06-29	ENTG261120C00280000
270 C	0	0%	0			ENTG261120C00270000
260 C	15.10	+29.06%	1	2	06-25	ENTG261120C00260000
250 C	19.46	0%	1	1	06-22	ENTG261120C00250000
240 C	15.20	0%	6	6	06-24	ENTG261120C00240000
230 C	17.81	-8.67%	250	250	06-23	ENTG261120C00230000
220 C	18.60	-19.13%	1	24	06-24	ENTG261120C00220000
210 C	23.40	-24.52%	40	178	06-24	ENTG261120C00210000
200 C	19.70	-27.71%	5	31	06-26	ENTG261120C00200000
195 C	26.50	-20.18%	1	88	06-29	ENTG261120C00195000
190 C	24.50	+250.00%	17	18	06-15	ENTG261120C00190000
185 C	29.32	-24.16%	3	44	06-29	ENTG261120C00185000
180 C	29.30	+9.61%	15	42	06-29	ENTG261120C00180000
175 C	29.50	-15.71%	1	18	06-26	ENTG261120C00175000
170 C	40.20	+8.65%	1	259	06-25	ENTG261120C00170000
165 C	32.00	-21.43%	10	25	06-29	ENTG261120C00165000
160 C	33.80	+1.50%	4	14	06-29	ENTG261120C00160000
155 C	41.15	+90.95%	1	3	06-23	ENTG261120C00155000
150 C	48.52	+21.30%	1	17	06-25	ENTG261120C00150000
145 C	54.00	+46.34%	10	25	06-25	ENTG261120C00145000
140 C	60.20	+29.49%	1	15	06-22	ENTG261120C00140000
135 C	29.80	+2.05%	3	5	06-02	ENTG261120C00135000
130 C	50.30	+44.83%	13	16	06-15	ENTG261120C00130000
125 C	56.94	+3.15%	2	2	06-23	ENTG261120C00125000
120 C	37.35	-6.81%	1	1	05-01	ENTG261120C00120000
115 C	66.20	+33.74%	1	1	06-24	ENTG261120C00115000
110 C	48.00	0%	1	1	04-23	ENTG261120C00110000
105 C	84.45	+57.70%	2	2	06-22	ENTG261120C00105000
100 C	67.00	+15.52%	1	2	06-26	ENTG261120C00100000
95 C	0	0%	0			ENTG261120C00095000
90 C	53.10	0%	2	2	06-05	ENTG261120C00090000
85 C	0	0%	0			ENTG261120C00085000
80 C	0	0%	0			ENTG261120C00080000
75 C	0	0%	0			ENTG261120C00075000
70 C	0	0%	0			ENTG261120C00070000
65 C	0	0%	0			ENTG261120C00065000
60 C	0	0%	0			ENTG261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ENTG261120P00280000
270 P	0	0%	0			ENTG261120P00270000
260 P	0	0%	0			ENTG261120P00260000
250 P	0	0%	0			ENTG261120P00250000
240 P	0	0%	0			ENTG261120P00240000
230 P	0	0%	0			ENTG261120P00230000
220 P	0	0%	0			ENTG261120P00220000
210 P	0	0%	0			ENTG261120P00210000
200 P	55.55	+12.00%	1	0	06-26	ENTG261120P00200000
195 P	0	0%	0			ENTG261120P00195000
190 P	0	0%	0			ENTG261120P00190000
185 P	43.35	0%	221	150	06-23	ENTG261120P00185000
180 P	42.40	0%	1	1	06-16	ENTG261120P00180000
175 P	38.00	0%	1	1	06-23	ENTG261120P00175000
170 P	33.29	-0.66%	2	250	06-29	ENTG261120P00170000
165 P	31.60	-20.50%	3	5	06-23	ENTG261120P00165000
160 P	0	0%	0			ENTG261120P00160000
155 P	26.60	0%	1	1	06-15	ENTG261120P00155000
150 P	25.00	+2.84%	2	4	06-26	ENTG261120P00150000
145 P	0	0%	0			ENTG261120P00145000
140 P	18.90	+2.00%	3	3	06-23	ENTG261120P00140000
135 P	17.80	-40.07%	1	2	05-06	ENTG261120P00135000
130 P	22.80	-5.71%	1	2	05-21	ENTG261120P00130000
125 P	27.90	0%	1	1	03-19	ENTG261120P00125000
120 P	10.50	-30.00%	10	3	06-15	ENTG261120P00120000
115 P	11.00	+4.96%	11	182	06-26	ENTG261120P00115000
110 P	9.90	-17.50%	1	67	06-12	ENTG261120P00110000
105 P	6.00	-33.33%	1	3	06-15	ENTG261120P00105000
100 P	6.30	+3.96%	1	5	06-17	ENTG261120P00100000
95 P	5.35	+24.42%	2	11	06-23	ENTG261120P00095000
90 P	3.70	0%	1	0	06-16	ENTG261120P00090000
85 P	4.40	-12.00%	4	6	06-11	ENTG261120P00085000
80 P	2.50	-53.70%	1	3	06-16	ENTG261120P00080000
75 P	1.61	-54.00%	1	7	06-22	ENTG261120P00075000
70 P	2.65	+1.92%	1	7	05-18	ENTG261120P00070000
65 P	1.10	-50.00%	1	7	06-16	ENTG261120P00065000
60 P	1.25	+8.70%	1	7	06-23	ENTG261120P00060000

document.getElementById("BZv73W").onerror = function(){this.style.display='none';}; .dark-mode .s20399{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s20399{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGEntegris Incstock NASDAQ

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

ENTG Nov 20, 2026 Exp. - Max Pain @ $170.00

ENTG
Entegris Inc
stock NASDAQ