Dark

ENTG
Entegris Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

153.91USD-0.552%(-0.86)1,223,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:21:30 AM EDT

154.08USD-0.446%(-0.69)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

154.05USD+0.088%(+0.14)255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,155	1,213	545	1,687

ENTG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ENTG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.29	+45.00%	1	35	09-29	ENTG261120C00280000
270 C	3.00	0%	5	5	08-12	ENTG261120C00270000
260 C	3.90	+14.71%	10	26	08-13	ENTG261120C00260000
250 C	2.00	-53.49%	25	30	08-19	ENTG261120C00250000
240 C	0.65	-35.00%	1	25	09-02	ENTG261120C00240000
230 C	1.30	-42.22%	1	105	08-31	ENTG261120C00230000
220 C	2.21	-21.07%	1	51	09-22	ENTG261120C00220000
210 C	1.43	-68.22%	1	196	09-02	ENTG261120C00210000
200 C	3.50	-5.41%	2	138	09-25	ENTG261120C00200000
195 C	5.00	-25.37%	1	89	09-29	ENTG261120C00195000
190 C	2.55	-64.58%	2	14	09-01	ENTG261120C00190000
185 C	5.35	-0.74%	1	47	09-28	ENTG261120C00185000
180 C	5.50	+20.09%	1	94	09-28	ENTG261120C00180000
175 C	8.10	+35.00%	1	26	09-29	ENTG261120C00175000
170 C	7.50	-26.47%	33	175	09-28	ENTG261120C00170000
165 C	12.39	+7.74%	1	74	09-29	ENTG261120C00165000
160 C	13.00	-1.81%	6	62	09-23	ENTG261120C00160000
155 C	14.50	-4.61%	1	21	09-25	ENTG261120C00155000
150 C	16.08	+7.20%	1	1,667	09-28	ENTG261120C00150000
145 C	10.03	-34.44%	2	250	09-14	ENTG261120C00145000
140 C	24.79	+24.57%	1	87	09-29	ENTG261120C00140000
135 C	24.75	+17.30%	4	16	09-28	ENTG261120C00135000
130 C	17.10	+9.62%	1	18	09-17	ENTG261120C00130000
125 C	32.80	+4.73%	1	1	09-23	ENTG261120C00125000
120 C	41.74	+9.27%	1	4	08-18	ENTG261120C00120000
115 C	38.35	+43.10%	1	2	08-04	ENTG261120C00115000
110 C	42.30	-4.51%	13	87	08-20	ENTG261120C00110000
105 C	84.45	+57.70%	2	2	06-22	ENTG261120C00105000
100 C	35.80	+22.18%	1	3	08-03	ENTG261120C00100000
95 C	55.20	0%	15	15	08-10	ENTG261120C00095000
90 C	53.10	0%	2	2	06-05	ENTG261120C00090000
85 C	0	0%	0			ENTG261120C00085000
80 C	52.20	+8.41%	2	1	07-31	ENTG261120C00080000
75 C	0	0%	0			ENTG261120C00075000
70 C	0	0%	0			ENTG261120C00070000
65 C	0	0%	0			ENTG261120C00065000
60 C	0	0%	0			ENTG261120C00060000
55 C	0	0%	0			ENTG261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ENTG261120P00280000
270 P	0	0%	0			ENTG261120P00270000
260 P	0	0%	0			ENTG261120P00260000
250 P	0	0%	0			ENTG261120P00250000
240 P	0	0%	0			ENTG261120P00240000
230 P	0	0%	0			ENTG261120P00230000
220 P	0	0%	0			ENTG261120P00220000
210 P	0	0%	0			ENTG261120P00210000
200 P	55.55	+12.00%	1	0	06-26	ENTG261120P00200000
195 P	0	0%	0			ENTG261120P00195000
190 P	0	0%	0			ENTG261120P00190000
185 P	43.35	0%	221	150	06-23	ENTG261120P00185000
180 P	42.40	0%	1	1	06-16	ENTG261120P00180000
175 P	38.00	0%	1	1	06-23	ENTG261120P00175000
170 P	35.50	+37.07%	1	91	08-19	ENTG261120P00170000
165 P	31.60	-20.50%	3	5	06-23	ENTG261120P00165000
160 P	34.55	+37.10%	1	9	09-14	ENTG261120P00160000
155 P	27.10	+11.52%	10	288	09-10	ENTG261120P00155000
150 P	13.75	-13.08%	3	10	09-29	ENTG261120P00150000
145 P	12.65	-18.12%	1	148	09-25	ENTG261120P00145000
140 P	10.85	+0.46%	1	25	09-25	ENTG261120P00140000
135 P	9.34	-23.44%	3	60	09-28	ENTG261120P00135000
130 P	7.18	-0.83%	1	80	09-25	ENTG261120P00130000
125 P	5.60	-20.00%	1	58	09-25	ENTG261120P00125000
120 P	4.10	-21.15%	2	62	09-25	ENTG261120P00120000
115 P	2.22	-32.73%	20	201	09-29	ENTG261120P00115000
110 P	3.80	-24.00%	1	229	09-21	ENTG261120P00110000
105 P	2.28	+1.33%	1	193	09-24	ENTG261120P00105000
100 P	1.15	-29.45%	1	181	09-29	ENTG261120P00100000
95 P	1.25	+19.05%	4	19	09-22	ENTG261120P00095000
90 P	0.75	-58.33%	1	134	09-23	ENTG261120P00090000
85 P	1.30	-18.75%	1	51	09-16	ENTG261120P00085000
80 P	0.30	-95.62%	3	9	09-23	ENTG261120P00080000
75 P	0.15	-84.21%	1	27	09-29	ENTG261120P00075000
70 P	0.45	-65.91%	1	110	09-08	ENTG261120P00070000
65 P	0.10	0.00%	10	29	09-25	ENTG261120P00065000
60 P	0.30	-40.00%	1	49	09-08	ENTG261120P00060000
55 P	0.25	-86.11%	1	12	09-08	ENTG261120P00055000

document.getElementById("Kcb3fD").onerror = function(){this.style.display='none';}; .dark-mode .ZlNPFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlNPFp{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGEntegris Incstock NASDAQ

ENTG Nov 20, 2026 Exp. - Open Interest by Strike

ENTG Nov 20, 2026 Exp. - Max Pain @ $150.00

ENTG
Entegris Inc
stock NASDAQ