Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
161.86USD-1.190%(-1.95)1,434,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:59:30 AM EDT
163.25USD-0.342%(-0.56)38,554
After-hours
Aug 14, 2026 4:06:30 PM EDT
161.66USD-0.124%(-0.20)252
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,7035,5314975,861


ENTG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


ENTG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.55-8.33%203708-10ENTG260821C00280000
270.00 C2.000%1007-02ENTG260821C00270000
260.00 C0.05-85.71%133707-31ENTG260821C00260000
250.00 C1.35-71.88%31407-02ENTG260821C00250000
240.00 C0.15-76.92%253508-03ENTG260821C00240000
230.00 C0.10-94.51%57808-13ENTG260821C00230000
220.00 C0.10-88.89%4267208-04ENTG260821C00220000
210.00 C0.15-72.22%531908-13ENTG260821C00210000
200.00 C1.05+10.53%119608-13ENTG260821C00200000
195.00 C0.10-96.77%22408-04ENTG260821C00195000
190.00 C0.98+30.67%113008-07ENTG260821C00190000
185.00 C0.85-34.62%429808-13ENTG260821C00185000
180.00 C1.65+12.24%81,22008-13ENTG260821C00180000
175.00 C2.40-10.11%2745208-13ENTG260821C00175000
170.00 C4.10+20.59%521,57908-13ENTG260821C00170000
165.00 C6.10+17.76%644008-13ENTG260821C00165000
160.00 C8.20+3.40%31,71808-13ENTG260821C00160000
155.00 C12.87+24.95%21,11708-13ENTG260821C00155000
150.00 C16.72+28.62%274208-13ENTG260821C00150000
145.00 C21.80+32.52%11,75508-13ENTG260821C00145000
140.00 C25.30+14.48%133108-13ENTG260821C00140000
135.00 C24.80+45.45%771,13208-12ENTG260821C00135000
130.00 C30.20+73.76%761,23208-12ENTG260821C00130000
125.00 C37.18+33.64%19908-12ENTG260821C00125000
120.00 C40.50+28.00%117608-12ENTG260821C00120000
115.00 C29.40+0.68%14708-06ENTG260821C00115000
110.00 C33.50+89.27%331708-04ENTG260821C00110000
105.00 C33.62+53.03%2808-04ENTG260821C00105000
100.00 C48.30+85.77%51308-05ENTG260821C00100000
97.50 C18.50-61.86%1207-29ENTG260821C00097500
95.00 C20.20+1.51%1307-29ENTG260821C00095000
92.50 C00%0ENTG260821C00092500
90.00 C33.230%12607-31ENTG260821C00090000
87.50 C00%0ENTG260821C00087500
85.00 C30.50-49.34%1307-29ENTG260821C00085000
82.50 C00%0ENTG260821C00082500
80.00 C65.90+23.64%1108-05ENTG260821C00080000
77.50 C67.200%1107-10ENTG260821C00077500
75.00 C00%0ENTG260821C00075000
70.00 C00%0ENTG260821C00070000
65.00 C00%0ENTG260821C00065000
60.00 C00%0ENTG260821C00060000
55.00 C00%0ENTG260821C00055000
50.00 C00%0ENTG260821C00050000
47.50 C00%0ENTG260821C00047500
45.00 C00%0ENTG260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG260821P00280000
270.00 P00%0ENTG260821P00270000
260.00 P00%0ENTG260821P00260000
250.00 P00%0ENTG260821P00250000
240.00 P00%0ENTG260821P00240000
230.00 P56.800%323206-22ENTG260821P00230000
220.00 P49.80-17.01%505006-30ENTG260821P00220000
210.00 P51.85+0.08%11306-26ENTG260821P00210000
200.00 P53.20+54.20%10210607-06ENTG260821P00200000
195.00 P00%0ENTG260821P00195000
190.00 P28.34-24.08%1106-22ENTG260821P00190000
185.00 P47.70+86.33%17407-10ENTG260821P00185000
180.00 P33.34-22.37%111608-07ENTG260821P00180000
175.00 P28.77-26.14%18808-07ENTG260821P00175000
170.00 P49.83+122.46%1507-27ENTG260821P00170000
165.00 P6.10-81.20%11208-13ENTG260821P00165000
160.00 P4.10-31.67%1538108-13ENTG260821P00160000
155.00 P2.41-38.21%36908-13ENTG260821P00155000
150.00 P1.70-38.18%3236908-13ENTG260821P00150000
145.00 P0.82-43.45%1517408-13ENTG260821P00145000
140.00 P0.75-10.71%530108-13ENTG260821P00140000
135.00 P0.86+75.51%48908-13ENTG260821P00135000
130.00 P0.25-82.14%2545208-12ENTG260821P00130000
125.00 P0.35+133.33%228108-13ENTG260821P00125000
120.00 P0.65-31.58%4524608-10ENTG260821P00120000
115.00 P0.10-71.43%4343708-11ENTG260821P00115000
110.00 P0.35-72.87%16915708-10ENTG260821P00110000
105.00 P0.40-50.00%221308-06ENTG260821P00105000
100.00 P0.01-80.00%21,48808-13ENTG260821P00100000
97.50 P0.15-94.00%44108-06ENTG260821P00097500
95.00 P0.15-25.00%13808-07ENTG260821P00095000
92.50 P0.05-87.50%1608-10ENTG260821P00092500
90.00 P0.18+50.00%128208-12ENTG260821P00090000
87.50 P0.30-72.73%114608-04ENTG260821P00087500
85.00 P0.10+42.86%47308-05ENTG260821P00085000
82.50 P0.80-38.46%1507-22ENTG260821P00082500
80.00 P0.02-80.00%11108-10ENTG260821P00080000
77.50 P1.90+153.33%11005-19ENTG260821P00077500
75.00 P0.04-86.21%23908-07ENTG260821P00075000
70.00 P0.80+60.00%14307-29ENTG260821P00070000
65.00 P0.100.00%23107-30ENTG260821P00065000
60.00 P0.15-50.00%1144308-03ENTG260821P00060000
55.00 P0.60+140.00%11607-08ENTG260821P00055000
50.00 P0.55+83.33%1507-08ENTG260821P00050000
47.50 P0.06-90.77%1304-17ENTG260821P00047500
45.00 P0.25-44.44%11207-10ENTG260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC