Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
179.81USD+5.127%(+8.77)3,597,538
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
172.25USD+0.707%(+1.21)301
After-hours
Jun 30, 2026 4:34:30 PM EDT
179.86USD+0.028%(+0.05)1,206,681
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4572,6222461,351


ENTG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


ENTG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C2.080%101006-23ENTG260821C00280000
270.00 C00%0ENTG260821C00270000
260.00 C00%0ENTG260821C00260000
250.00 C4.80-37.66%101406-23ENTG260821C00250000
240.00 C9.500%1106-22ENTG260821C00240000
230.00 C6.27+25.40%47706-29ENTG260821C00230000
220.00 C5.58-44.75%50052006-26ENTG260821C00220000
210.00 C7.00-9.09%131806-29ENTG260821C00210000
200.00 C12.85+49.25%131806-29ENTG260821C00200000
195.00 C17.63+26.83%62206-25ENTG260821C00195000
190.00 C15.07+29.91%412606-29ENTG260821C00190000
185.00 C12.80-35.68%119606-26ENTG260821C00185000
180.00 C14.70+5.76%101,02006-29ENTG260821C00180000
175.00 C18.50+27.59%520806-29ENTG260821C00175000
170.00 C22.50-18.48%172,22006-29ENTG260821C00170000
165.00 C25.75+32.05%421106-29ENTG260821C00165000
160.00 C22.30-31.02%364006-26ENTG260821C00160000
155.00 C23.50+2.17%21,35106-29ENTG260821C00155000
150.00 C34.20-2.29%18306-24ENTG260821C00150000
145.00 C32.60+19.37%12,12406-29ENTG260821C00145000
140.00 C35.50-9.90%15006-26ENTG260821C00140000
135.00 C42.99+7.58%308806-23ENTG260821C00135000
130.00 C58.10+20.19%284106-25ENTG260821C00130000
125.00 C42.30-2.76%110106-17ENTG260821C00125000
120.00 C57.09+135.91%116606-18ENTG260821C00120000
115.00 C34.40+1.84%34206-02ENTG260821C00115000
110.00 C34.73-10.37%331706-11ENTG260821C00110000
105.00 C40.85+20.22%1705-28ENTG260821C00105000
100.00 C44.70+15.74%1406-11ENTG260821C00100000
97.50 C00%0ENTG260821C00097500
95.00 C19.900%2201-09ENTG260821C00095000
92.50 C00%0ENTG260821C00092500
90.00 C00%0ENTG260821C00090000
87.50 C00%0ENTG260821C00087500
85.00 C48.11+100.88%1102-10ENTG260821C00085000
82.50 C00%0ENTG260821C00082500
80.00 C53.300%1105-18ENTG260821C00080000
77.50 C00%0ENTG260821C00077500
75.00 C00%0ENTG260821C00075000
70.00 C00%0ENTG260821C00070000
65.00 C00%0ENTG260821C00065000
60.00 C00%0ENTG260821C00060000
55.00 C00%0ENTG260821C00055000
50.00 C00%0ENTG260821C00050000
47.50 C00%0ENTG260821C00047500
45.00 C00%0ENTG260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG260821P00280000
270.00 P00%0ENTG260821P00270000
260.00 P00%0ENTG260821P00260000
250.00 P00%0ENTG260821P00250000
240.00 P00%0ENTG260821P00240000
230.00 P56.800%323206-22ENTG260821P00230000
220.00 P60.010%1106-23ENTG260821P00220000
210.00 P51.85+0.08%11306-26ENTG260821P00210000
200.00 P34.500%10906-22ENTG260821P00200000
195.00 P00%0ENTG260821P00195000
190.00 P28.34-24.08%1106-22ENTG260821P00190000
185.00 P25.60-27.85%37406-22ENTG260821P00185000
180.00 P30.80+35.68%411606-23ENTG260821P00180000
175.00 P27.69+1.80%1806-29ENTG260821P00175000
170.00 P22.40-6.74%2506-24ENTG260821P00170000
165.00 P19.76-4.54%11106-24ENTG260821P00165000
160.00 P17.18-9.58%127606-24ENTG260821P00160000
155.00 P15.10+21.77%47306-24ENTG260821P00155000
150.00 P14.92-4.36%23206-29ENTG260821P00150000
145.00 P10.50+4.48%129606-24ENTG260821P00145000
140.00 P11.40+39.36%113106-26ENTG260821P00140000
135.00 P10.40+48.57%18506-26ENTG260821P00135000
130.00 P8.10+20.90%129306-26ENTG260821P00130000
125.00 P4.51-16.48%28406-25ENTG260821P00125000
120.00 P5.20-9.57%16706-29ENTG260821P00120000
115.00 P4.20-10.64%54506-29ENTG260821P00115000
110.00 P5.50-18.88%12604-20ENTG260821P00110000
105.00 P3.60+44.00%110606-23ENTG260821P00105000
100.00 P2.02+102.00%22406-24ENTG260821P00100000
97.50 P2.00+2.56%53506-29ENTG260821P00097500
95.00 P1.20-11.11%463606-25ENTG260821P00095000
92.50 P1.50-59.46%1606-18ENTG260821P00092500
90.00 P1.55-57.53%1906-29ENTG260821P00090000
87.50 P1.35+22.73%1406-29ENTG260821P00087500
85.00 P1.05-29.53%5906-29ENTG260821P00085000
82.50 P0.66-74.12%1306-25ENTG260821P00082500
80.00 P2.200%1105-19ENTG260821P00080000
77.50 P1.90+153.33%11005-19ENTG260821P00077500
75.00 P1.65-45.00%11005-19ENTG260821P00075000
70.00 P2.25+45.16%1803-06ENTG260821P00070000
65.00 P1.70-19.05%1903-06ENTG260821P00065000
60.00 P0.37-75.17%11204-17ENTG260821P00060000
55.00 P0.25-77.27%101704-17ENTG260821P00055000
50.00 P0.30-60.00%1404-21ENTG260821P00050000
47.50 P0.06-90.77%1304-17ENTG260821P00047500
45.00 P0.07-41.67%11305-14ENTG260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC