Dark

ENTG
Entegris Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

161.86USD-1.190%(-1.95)1,434,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:59:30 AM EDT

163.25USD-0.342%(-0.56)38,554

After-hours

Aug 14, 2026 4:06:30 PM EDT

161.66USD-0.124%(-0.20)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
434	6,170	247	1,938

ENTG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ENTG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.30	0%	19	9	07-31	ENTG260918C00280000
270 C	0.32	0%	58	16	07-31	ENTG260918C00270000
260 C	0.44	0%	4	2	07-31	ENTG260918C00260000
250 C	0.43	-81.86%	10	101	07-28	ENTG260918C00250000
240 C	0.70	-93.12%	2	2	08-12	ENTG260918C00240000
230 C	0.90	-90.63%	5	156	08-12	ENTG260918C00230000
220 C	1.46	+16.80%	1	20	08-13	ENTG260918C00220000
210 C	2.27	+9.66%	2	852	08-13	ENTG260918C00210000
200 C	3.28	+15.49%	811	370	08-13	ENTG260918C00200000
195 C	4.40	+22.22%	7	178	08-13	ENTG260918C00195000
190 C	5.10	+12.83%	11	79	08-13	ENTG260918C00190000
185 C	6.50	+16.07%	10	49	08-13	ENTG260918C00185000
180 C	8.00	+22.14%	428	342	08-13	ENTG260918C00180000
175 C	9.10	+13.75%	317	1,666	08-13	ENTG260918C00175000
170 C	11.05	+11.62%	9	293	08-13	ENTG260918C00170000
165 C	13.25	+10.42%	19	2,035	08-13	ENTG260918C00165000
160 C	16.94	+19.30%	208	183	08-13	ENTG260918C00160000
155 C	16.50	-1.49%	2	53	08-13	ENTG260918C00155000
150 C	22.00	+10.55%	13	46	08-13	ENTG260918C00150000
145 C	25.85	+10.47%	1	33	08-13	ENTG260918C00145000
140 C	21.00	+10.53%	1	26	08-05	ENTG260918C00140000
135 C	27.20	+13.14%	1	4	08-12	ENTG260918C00135000
130 C	33.35	+45.00%	1	13	08-12	ENTG260918C00130000
125 C	39.63	+23.07%	1	37	08-12	ENTG260918C00125000
120 C	31.00	-11.78%	2	10	08-10	ENTG260918C00120000
115 C	50.31	+165.91%	1	1	08-13	ENTG260918C00115000
110 C	22.90	-34.20%	1	1	08-03	ENTG260918C00110000
105 C	0	0%	0			ENTG260918C00105000
100 C	52.72	+31.05%	10	17	08-07	ENTG260918C00100000
95 C	41.80	0%	6	6	07-24	ENTG260918C00095000
90 C	67.65	+20.16%	3	2	08-12	ENTG260918C00090000
85 C	0	0%	0			ENTG260918C00085000
80 C	0	0%	0			ENTG260918C00080000
75 C	0	0%	0			ENTG260918C00075000
70 C	74.60	0%	1	1	07-10	ENTG260918C00070000
65 C	49.50	0%	1	1	07-29	ENTG260918C00065000
60 C	0	0%	0			ENTG260918C00060000
55 C	0	0%	0			ENTG260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ENTG260918P00280000
270 P	0	0%	0			ENTG260918P00270000
260 P	0	0%	0			ENTG260918P00260000
250 P	0	0%	0			ENTG260918P00250000
240 P	78.00	0%	76	74	06-23	ENTG260918P00240000
230 P	0	0%	0			ENTG260918P00230000
220 P	0	0%	0			ENTG260918P00220000
210 P	72.10	+47.44%	1	134	07-10	ENTG260918P00210000
200 P	0	0%	0			ENTG260918P00200000
195 P	0	0%	0			ENTG260918P00195000
190 P	0	0%	0			ENTG260918P00190000
185 P	0	0%	0			ENTG260918P00185000
180 P	21.80	-24.04%	1	7	08-13	ENTG260918P00180000
175 P	18.80	-37.54%	4	16	08-13	ENTG260918P00175000
170 P	15.80	-41.70%	1	11	08-13	ENTG260918P00170000
165 P	13.75	-45.00%	2	5	08-13	ENTG260918P00165000
160 P	11.10	-43.08%	148	154	08-13	ENTG260918P00160000
155 P	8.90	-15.40%	2	50	08-13	ENTG260918P00155000
150 P	6.80	-21.11%	3	60	08-13	ENTG260918P00150000
145 P	5.27	-51.20%	2	23	08-13	ENTG260918P00145000
140 P	4.30	-29.51%	5	32	08-13	ENTG260918P00140000
135 P	3.60	-18.18%	1	181	08-13	ENTG260918P00135000
130 P	2.25	-40.79%	12	316	08-13	ENTG260918P00130000
125 P	2.19	-47.98%	7	55	08-12	ENTG260918P00125000
120 P	1.30	-7.14%	18	104	08-13	ENTG260918P00120000
115 P	0.90	-30.77%	6	261	08-13	ENTG260918P00115000
110 P	0.70	-33.33%	2	103	08-13	ENTG260918P00110000
105 P	0.65	-49.61%	12	39	08-12	ENTG260918P00105000
100 P	0.48	-7.69%	25	48	08-13	ENTG260918P00100000
95 P	0.42	+23.53%	20	120	08-13	ENTG260918P00095000
90 P	3.79	-40.78%	7	368	08-03	ENTG260918P00090000
85 P	1.10	0%	1	1	08-04	ENTG260918P00085000
80 P	0.15	-76.92%	1	4	08-13	ENTG260918P00080000
75 P	0.20	-89.01%	10	12	08-11	ENTG260918P00075000
70 P	0.60	-14.29%	1	1	08-05	ENTG260918P00070000
65 P	0.90	-47.98%	2	2	08-03	ENTG260918P00065000
60 P	0.63	0%	1	1	07-31	ENTG260918P00060000
55 P	0.56	+86.67%	2	3	08-03	ENTG260918P00055000

document.getElementById("q7mSFj").onerror = function(){this.style.display='none';}; .dark-mode .tfq2Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfq2Kh{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGEntegris Incstock NASDAQ

ENTG Sep 18, 2026 Exp. - Open Interest by Strike

ENTG Sep 18, 2026 Exp. - Max Pain @ $160.00

ENTG
Entegris Inc
stock NASDAQ