Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
179.81USD+5.127%(+8.77)3,597,538
172.05Bid   188.57Ask   16.52Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
172.25USD+0.707%(+1.21)301
After-hours
Jun 30, 2026 4:34:30 PM EDT
179.86USD+0.028%(+0.05)1,206,681
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171,4287432


ENTG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


ENTG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0ENTG260918C00280000
270 C00%0ENTG260918C00270000
260 C00%0ENTG260918C00260000
250 C4.280%50050006-26ENTG260918C00250000
240 C10.180%1106-25ENTG260918C00240000
230 C9.600%16715106-24ENTG260918C00230000
220 C00%0ENTG260918C00220000
210 C14.000%616106-29ENTG260918C00210000
200 C15.00+23.97%1755206-29ENTG260918C00200000
195 C17.230%16816306-29ENTG260918C00195000
190 C00%0ENTG260918C00190000
185 C00%0ENTG260918C00185000
180 C00%0ENTG260918C00180000
175 C24.500%5406-24ENTG260918C00175000
170 C27.31-1.41%5806-29ENTG260918C00170000
165 C00%0ENTG260918C00165000
160 C26.100%5506-29ENTG260918C00160000
155 C00%0ENTG260918C00155000
150 C00%0ENTG260918C00150000
145 C00%0ENTG260918C00145000
140 C00%0ENTG260918C00140000
135 C00%0ENTG260918C00135000
130 C00%0ENTG260918C00130000
125 C00%0ENTG260918C00125000
120 C00%0ENTG260918C00120000
115 C00%0ENTG260918C00115000
110 C00%0ENTG260918C00110000
105 C00%0ENTG260918C00105000
100 C00%0ENTG260918C00100000
95 C00%0ENTG260918C00095000
90 C00%0ENTG260918C00090000
85 C00%0ENTG260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0ENTG260918P00280000
270 P00%0ENTG260918P00270000
260 P00%0ENTG260918P00260000
250 P00%0ENTG260918P00250000
240 P78.000%767406-23ENTG260918P00240000
230 P00%0ENTG260918P00230000
220 P00%0ENTG260918P00220000
210 P00%0ENTG260918P00210000
200 P00%0ENTG260918P00200000
195 P00%0ENTG260918P00195000
190 P00%0ENTG260918P00190000
185 P00%0ENTG260918P00185000
180 P00%0ENTG260918P00180000
175 P33.70+17.83%1506-29ENTG260918P00175000
170 P24.90-8.79%5706-24ENTG260918P00170000
165 P24.700%3306-23ENTG260918P00165000
160 P21.100%4406-29ENTG260918P00160000
155 P00%0ENTG260918P00155000
150 P16.500%3306-29ENTG260918P00150000
145 P16.60+21.17%2306-29ENTG260918P00145000
140 P00%0ENTG260918P00140000
135 P10.900%5506-29ENTG260918P00135000
130 P00%0ENTG260918P00130000
125 P00%0ENTG260918P00125000
120 P00%0ENTG260918P00120000
115 P00%0ENTG260918P00115000
110 P00%0ENTG260918P00110000
105 P4.140%1106-23ENTG260918P00105000
100 P3.350%1106-23ENTG260918P00100000
95 P00%0ENTG260918P00095000
90 P00%0ENTG260918P00090000
85 P00%0ENTG260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC