Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	669	337	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	13.61	-29.34%	30	31	09-17	DPZ281215C00540000
520 C	15.72	0%	10	10	09-16	DPZ281215C00520000
500 C	15.00	-15.01%	2	31	09-23	DPZ281215C00500000
490 C	0	0%	0			DPZ281215C00490000
480 C	17.00	0%	1	1	09-21	DPZ281215C00480000
470 C	0	0%	0			DPZ281215C00470000
460 C	39.47	-24.86%	1	1	08-19	DPZ281215C00460000
450 C	35.00	-23.08%	1	2	09-09	DPZ281215C00450000
440 C	35.35	-24.30%	1	12	09-10	DPZ281215C00440000
430 C	37.75	-15.77%	1	47	09-10	DPZ281215C00430000
420 C	0	0%	0			DPZ281215C00420000
410 C	33.66	-44.76%	9	306	09-16	DPZ281215C00410000
400 C	59.36	+15.26%	2	3	08-28	DPZ281215C00400000
390 C	0	0%	0			DPZ281215C00390000
380 C	66.30	0%	2	1	08-28	DPZ281215C00380000
370 C	0	0%	0			DPZ281215C00370000
360 C	43.20	0%	200	200	09-23	DPZ281215C00360000
350 C	79.05	+6.11%	4	5	07-27	DPZ281215C00350000
340 C	82.51	-0.63%	12	7	08-28	DPZ281215C00340000
330 C	0	0%	0			DPZ281215C00330000
320 C	83.99	-22.23%	1	3	08-20	DPZ281215C00320000
310 C	86.40	0%	3	3	08-27	DPZ281215C00310000
300 C	65.70	-6.57%	3	6	09-21	DPZ281215C00300000
290 C	0	0%	0			DPZ281215C00290000
280 C	104.00	0%	1	1	08-27	DPZ281215C00280000
270 C	118.00	0%	1	1	08-10	DPZ281215C00270000
260 C	0	0%	0			DPZ281215C00260000
250 C	144.00	0%	1	1	08-06	DPZ281215C00250000
240 C	0	0%	0			DPZ281215C00240000
230 C	0	0%	0			DPZ281215C00230000
220 C	0	0%	0			DPZ281215C00220000
210 C	0	0%	0			DPZ281215C00210000
200 C	0	0%	0			DPZ281215C00200000
195 C	186.00	0%	1	1	08-05	DPZ281215C00195000
190 C	0	0%	0			DPZ281215C00190000
185 C	0	0%	0			DPZ281215C00185000
180 C	0	0%	0			DPZ281215C00180000
175 C	0	0%	0			DPZ281215C00175000
170 C	0	0%	0			DPZ281215C00170000
165 C	191.00	+1.60%	1	3	08-14	DPZ281215C00165000
160 C	0	0%	0			DPZ281215C00160000
155 C	0	0%	0			DPZ281215C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			DPZ281215P00540000
520 P	0	0%	0			DPZ281215P00520000
500 P	199.60	+2.20%	2	7	09-17	DPZ281215P00500000
490 P	0	0%	0			DPZ281215P00490000
480 P	0	0%	0			DPZ281215P00480000
470 P	0	0%	0			DPZ281215P00470000
460 P	0	0%	0			DPZ281215P00460000
450 P	0	0%	0			DPZ281215P00450000
440 P	0	0%	0			DPZ281215P00440000
430 P	0	0%	0			DPZ281215P00430000
420 P	0	0%	0			DPZ281215P00420000
410 P	100.87	0%	300	300	07-30	DPZ281215P00410000
400 P	118.00	+25.53%	1	3	09-24	DPZ281215P00400000
390 P	0	0%	0			DPZ281215P00390000
380 P	0	0%	0			DPZ281215P00380000
370 P	0	0%	0			DPZ281215P00370000
360 P	0	0%	0			DPZ281215P00360000
350 P	0	0%	0			DPZ281215P00350000
340 P	59.99	+1.63%	12	7	08-28	DPZ281215P00340000
330 P	55.00	0%	2	2	08-12	DPZ281215P00330000
320 P	53.50	0%	6	6	08-20	DPZ281215P00320000
310 P	47.00	0%	2	2	08-13	DPZ281215P00310000
300 P	44.07	-0.52%	10	10	08-27	DPZ281215P00300000
290 P	46.00	+9.55%	6	8	09-16	DPZ281215P00290000
280 P	35.70	-5.78%	1	2	09-01	DPZ281215P00280000
270 P	30.97	+0.16%	1	1	09-04	DPZ281215P00270000
260 P	28.97	-2.49%	1	5	08-28	DPZ281215P00260000
250 P	27.38	+9.52%	1	11	09-09	DPZ281215P00250000
240 P	0	0%	0			DPZ281215P00240000
230 P	0	0%	0			DPZ281215P00230000
220 P	20.52	+14.38%	2	8	09-17	DPZ281215P00220000
210 P	16.30	-13.76%	1	2	09-14	DPZ281215P00210000
200 P	15.06	+7.34%	2	21	09-15	DPZ281215P00200000
195 P	0	0%	0			DPZ281215P00195000
190 P	0	0%	0			DPZ281215P00190000
185 P	10.64	+0.19%	2	6	08-12	DPZ281215P00185000
180 P	0	0%	0			DPZ281215P00180000
175 P	0	0%	0			DPZ281215P00175000
170 P	0	0%	0			DPZ281215P00170000
165 P	8.10	+15.71%	2	3	08-27	DPZ281215P00165000
160 P	0	0%	0			DPZ281215P00160000
155 P	0	0%	0			DPZ281215P00155000

document.getElementById("TZ94Y2").onerror = function(){this.style.display='none';}; .dark-mode .L3W0yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3W0yK{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ