Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:47 PM EDT
292.21USD-0.280%(-0.82)637,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:11:30 AM EDT
292.02USD-0.345%(-1.01)383
After-hours
Sep 25, 2026 4:40:30 PM EDT
292.00USD-0.071%(-0.21)151
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
238812777569


DPZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DPZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DPZ Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


DPZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C3.71-59.59%2304-29DPZ280121C00660000
640 C2.65-51.99%122509-17DPZ280121C00640000
620 C5.81-59.29%92107-20DPZ280121C00620000
600 C3.50-32.69%110609-11DPZ280121C00600000
590 C6.00-72.35%9906-01DPZ280121C00590000
580 C7.20-0.69%1107-17DPZ280121C00580000
570 C00%0DPZ280121C00570000
560 C5.60-20.00%2406-22DPZ280121C00560000
550 C7.16-34.91%22609-09DPZ280121C00550000
540 C11.10+38.75%161608-28DPZ280121C00540000
530 C6.00-58.42%1509-16DPZ280121C00530000
520 C4.95-63.60%31909-23DPZ280121C00520000
510 C9.78-20.49%1307-14DPZ280121C00510000
500 C23.00+139.33%13107-29DPZ280121C00500000
490 C16.50+6.45%1704-28DPZ280121C00490000
480 C24.62+43.72%1807-28DPZ280121C00480000
470 C32.93+6.19%2404-24DPZ280121C00470000
460 C26.25+5.00%51307-27DPZ280121C00460000
450 C22.53+18.58%21008-27DPZ280121C00450000
440 C12.00-72.85%2409-22DPZ280121C00440000
430 C12.20-58.19%1909-24DPZ280121C00430000
420 C18.85-15.66%1907-09DPZ280121C00420000
410 C16.35-11.38%34809-23DPZ280121C00410000
400 C20.29-25.40%204009-22DPZ280121C00400000
390 C21.04-64.34%1306-23DPZ280121C00390000
380 C20.15-32.36%11109-21DPZ280121C00380000
370 C27.53-54.12%1609-17DPZ280121C00370000
360 C48.00+55.54%2507-16DPZ280121C00360000
350 C72.50+17.73%54507-29DPZ280121C00350000
340 C31.90-8.60%15909-24DPZ280121C00340000
330 C53.21-39.53%16609-09DPZ280121C00330000
320 C37.00-27.72%41209-23DPZ280121C00320000
310 C43.00-9.47%116009-23DPZ280121C00310000
300 C48.20+2.55%22409-23DPZ280121C00300000
290 C92.20+12.51%1807-27DPZ280121C00290000
280 C108.00+19.56%1307-28DPZ280121C00280000
270 C104.00+62.50%1507-20DPZ280121C00270000
260 C114.00-0.87%13808-25DPZ280121C00260000
250 C76.50-2.62%32709-21DPZ280121C00250000
240 C92.000%2205-15DPZ280121C00240000
230 C84.00-20.94%24409-23DPZ280121C00230000
220 C140.40+22.62%11607-20DPZ280121C00220000
210 C97.93-8.05%12509-23DPZ280121C00210000
200 C101.50-19.44%24006-23DPZ280121C00200000
195 C180.00-15.97%1103-20DPZ280121C00195000
190 C121.00-7.25%52506-22DPZ280121C00190000
185 C181.00+3.13%1207-29DPZ280121C00185000
180 C00%0DPZ280121C00180000
175 C00%0DPZ280121C00175000
170 C00%0DPZ280121C00170000
165 C00%0DPZ280121C00165000
160 C206.000%1108-06DPZ280121C00160000
155 C208.000%1108-06DPZ280121C00155000
150 C00%0DPZ280121C00150000
145 C00%0DPZ280121C00145000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DPZ280121P00660000
640 P00%0DPZ280121P00640000
620 P00%0DPZ280121P00620000
600 P00%0DPZ280121P00600000
590 P00%0DPZ280121P00590000
580 P00%0DPZ280121P00580000
570 P00%0DPZ280121P00570000
560 P00%0DPZ280121P00560000
550 P256.000%1009-23DPZ280121P00550000
540 P00%0DPZ280121P00540000
530 P00%0DPZ280121P00530000
520 P00%0DPZ280121P00520000
510 P00%0DPZ280121P00510000
500 P184.00+5.41%101207-17DPZ280121P00500000
490 P132.60+26.96%1204-20DPZ280121P00490000
480 P00%0DPZ280121P00480000
470 P178.45+54.20%11106-24DPZ280121P00470000
460 P00%0DPZ280121P00460000
450 P154.680%5509-21DPZ280121P00450000
440 P112.75-21.04%5707-27DPZ280121P00440000
430 P68.07+3.14%101201-02DPZ280121P00430000
420 P101.21+55.23%6705-01DPZ280121P00420000
410 P86.25+16.55%11108-25DPZ280121P00410000
400 P79.34+2.51%72408-28DPZ280121P00400000
390 P76.59+4.50%14509-02DPZ280121P00390000
380 P70.81+5.69%125209-02DPZ280121P00380000
370 P57.74-35.34%21808-04DPZ280121P00370000
360 P55.30+5.74%2508-11DPZ280121P00360000
350 P70.21+7.68%1809-16DPZ280121P00350000
340 P70.00+45.83%22009-23DPZ280121P00340000
330 P44.70+4.15%11409-01DPZ280121P00330000
320 P37.91-3.29%41808-31DPZ280121P00320000
310 P37.20+10.06%99008-20DPZ280121P00310000
300 P44.35+3.14%12021609-24DPZ280121P00300000
290 P39.55+7.77%17809-23DPZ280121P00290000
280 P35.00+4.04%111409-18DPZ280121P00280000
270 P31.40+3.97%406307-14DPZ280121P00270000
260 P22.00-21.99%18207-27DPZ280121P00260000
250 P17.65+6.97%35708-10DPZ280121P00250000
240 P18.40+3.20%22209-22DPZ280121P00240000
230 P13.85-13.44%31409-15DPZ280121P00230000
220 P13.70-22.99%51709-21DPZ280121P00220000
210 P16.35+93.03%101506-08DPZ280121P00210000
200 P7.00-46.07%52508-04DPZ280121P00200000
195 P6.80+1.49%1708-13DPZ280121P00195000
190 P6.69+4.53%1104-20DPZ280121P00190000
185 P5.41-37.67%31008-20DPZ280121P00185000
180 P5.70+10.25%31009-22DPZ280121P00180000
175 P4.00-13.79%32309-09DPZ280121P00175000
170 P5.20+10.64%11009-18DPZ280121P00170000
165 P5.20-1.52%1307-20DPZ280121P00165000
160 P5.90+20.41%1306-23DPZ280121P00160000
155 P2.90-23.68%1407-29DPZ280121P00155000
150 P3.10-54.07%1308-11DPZ280121P00150000
145 P2.50-1.57%2809-23DPZ280121P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC