Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open
Jul 10, 2026 2:51:32 PM EDT
302.38USD+0.497%(+1.50)291,991
301.64Bid   321.30Ask   19.66Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
297.71USD-1.054%(-3.17)0
After-hours
Jul 9, 2026 4:34:30 PM EDT
300.88USD+0.020%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
250717475413


DPZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DPZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DPZ Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


DPZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C3.71-59.59%2304-29DPZ280121C00660000
640 C4.30-57.00%62705-18DPZ280121C00640000
620 C14.27-32.05%263001-20DPZ280121C00620000
600 C16.00+0.63%10010503-10DPZ280121C00600000
590 C6.00-72.35%9906-01DPZ280121C00590000
580 C7.250%1105-08DPZ280121C00580000
570 C00%0DPZ280121C00570000
560 C5.60-20.00%2406-22DPZ280121C00560000
550 C6.52+8.67%12807-02DPZ280121C00550000
540 C8.00-11.11%2605-14DPZ280121C00540000
530 C29.610%7701-20DPZ280121C00530000
520 C33.00-23.70%1501-21DPZ280121C00520000
510 C12.30-43.42%2204-27DPZ280121C00510000
500 C25.56+4.54%21004-24DPZ280121C00500000
490 C16.50+6.45%1704-28DPZ280121C00490000
480 C15.93+27.95%1706-16DPZ280121C00480000
470 C32.93+6.19%2404-24DPZ280121C00470000
460 C16.37-50.02%51305-11DPZ280121C00460000
450 C19.00+13.91%11007-07DPZ280121C00450000
440 C44.20-20.50%1203-19DPZ280121C00440000
430 C15.28-30.55%20906-23DPZ280121C00430000
420 C18.85-15.66%1907-09DPZ280121C00420000
410 C19.27-28.50%403506-23DPZ280121C00410000
400 C23.05-14.63%14707-09DPZ280121C00400000
390 C21.04-64.34%1306-23DPZ280121C00390000
380 C38.63+15.42%1806-16DPZ280121C00380000
370 C35.00-11.44%2806-03DPZ280121C00370000
360 C30.86-27.34%1406-26DPZ280121C00360000
350 C45.00+16.88%44607-07DPZ280121C00350000
340 C50.00+19.05%24007-07DPZ280121C00340000
330 C46.20+18.46%1226207-06DPZ280121C00330000
320 C49.50-11.54%20907-06DPZ280121C00320000
310 C50.50-7.00%115707-09DPZ280121C00310000
300 C57.40-15.65%12007-09DPZ280121C00300000
290 C64.68+4.32%1707-08DPZ280121C00290000
280 C77.30+28.83%1407-07DPZ280121C00280000
270 C64.00+3.23%1506-24DPZ280121C00270000
260 C74.50+12.88%23706-26DPZ280121C00260000
250 C87.00-5.83%11805-15DPZ280121C00250000
240 C92.000%2205-15DPZ280121C00240000
230 C89.00-1.11%54706-24DPZ280121C00230000
220 C114.50-6.59%11606-18DPZ280121C00220000
210 C106.50-4.40%52506-22DPZ280121C00210000
200 C101.50-19.44%24006-23DPZ280121C00200000
195 C180.00-15.97%1103-20DPZ280121C00195000
190 C121.00-7.25%52506-22DPZ280121C00190000
185 C139.80-15.01%1305-12DPZ280121C00185000
180 C00%0DPZ280121C00180000
175 C00%0DPZ280121C00175000
170 C00%0DPZ280121C00170000
165 C00%0DPZ280121C00165000
160 C00%0DPZ280121C00160000
155 C00%0DPZ280121C00155000
150 C00%0DPZ280121C00150000
145 C00%0DPZ280121C00145000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DPZ280121P00660000
640 P00%0DPZ280121P00640000
620 P00%0DPZ280121P00620000
600 P00%0DPZ280121P00600000
590 P00%0DPZ280121P00590000
580 P00%0DPZ280121P00580000
570 P00%0DPZ280121P00570000
560 P00%0DPZ280121P00560000
550 P00%0DPZ280121P00550000
540 P00%0DPZ280121P00540000
530 P00%0DPZ280121P00530000
520 P00%0DPZ280121P00520000
510 P00%0DPZ280121P00510000
500 P194.88-4.14%7707-01DPZ280121P00500000
490 P132.60+26.96%1204-20DPZ280121P00490000
480 P00%0DPZ280121P00480000
470 P178.45+54.20%11106-24DPZ280121P00470000
460 P00%0DPZ280121P00460000
450 P00%0DPZ280121P00450000
440 P142.80+62.09%5705-15DPZ280121P00440000
430 P68.07+3.14%101201-02DPZ280121P00430000
420 P101.21+55.23%6705-01DPZ280121P00420000
410 P74.00+21.21%11203-18DPZ280121P00410000
400 P122.12+19.32%52006-23DPZ280121P00400000
390 P109.96+60.76%14206-24DPZ280121P00390000
380 P76.80+28.00%125105-07DPZ280121P00380000
370 P89.30-9.80%11607-01DPZ280121P00370000
360 P80.81+21.52%1405-13DPZ280121P00360000
350 P74.17+51.77%1905-13DPZ280121P00350000
340 P68.80-1.71%12107-08DPZ280121P00340000
330 P50.00-0.99%102504-29DPZ280121P00330000
320 P64.75+22.96%11606-23DPZ280121P00320000
310 P49.20+1.86%21306-09DPZ280121P00310000
300 P46.00-12.91%84507-08DPZ280121P00300000
290 P43.00+4.90%233807-09DPZ280121P00290000
280 P42.75+14.00%13806-23DPZ280121P00280000
270 P30.20-17.26%22307-07DPZ280121P00270000
260 P28.20-6.00%18205-21DPZ280121P00260000
250 P29.89+3.78%16006-23DPZ280121P00250000
240 P24.65-8.26%12206-26DPZ280121P00240000
230 P20.61-3.38%21306-26DPZ280121P00230000
220 P17.79+4.46%21406-22DPZ280121P00220000
210 P16.35+93.03%101506-08DPZ280121P00210000
200 P12.98+10.56%32506-03DPZ280121P00200000
195 P10.40+1.96%1506-12DPZ280121P00195000
190 P6.69+4.53%1104-20DPZ280121P00190000
185 P8.68+8.50%1705-11DPZ280121P00185000
180 P8.17+16.71%1405-19DPZ280121P00180000
175 P6.47-23.88%1306-15DPZ280121P00175000
170 P7.48-0.27%1706-24DPZ280121P00170000
165 P5.28-4.00%1207-01DPZ280121P00165000
160 P5.90+20.41%1306-23DPZ280121P00160000
155 P3.80-19.15%1307-06DPZ280121P00155000
150 P6.750%2206-26DPZ280121P00150000
145 P3.730%1107-09DPZ280121P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC