Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:58 PM EDT
299.53USD-0.449%(-1.35)624,231
284.53Bid   315.06Ask   30.53Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
297.71USD-1.054%(-3.17)0
After-hours
Jul 10, 2026 4:48:30 PM EDT
300.00USD+0.157%(+0.47)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
433,1651,257945


DPZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DPZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DPZ Jan 15, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


DPZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C0.35-65.00%13705-14DPZ270115C00740000
720 C2.00-35.48%1312-09DPZ270115C00720000
700 C2.10+17.98%1412-09DPZ270115C00700000
680 C6.10-15.28%21609-26DPZ270115C00680000
660 C1.32-75.56%4804-27DPZ270115C00660000
640 C1.52-50.97%41204-27DPZ270115C00640000
620 C21.00-28.62%3706-10DPZ270115C00620000
600 C0.80-82.30%146305-27DPZ270115C00600000
580 C4.00-11.11%15003-16DPZ270115C00580000
560 C1.02-78.75%2137906-03DPZ270115C00560000
550 C2.79+88.51%219205-28DPZ270115C00550000
540 C2.72+32.68%1434506-05DPZ270115C00540000
530 C1.19-76.34%1319406-22DPZ270115C00530000
520 C2.65-1.85%7839906-05DPZ270115C00520000
510 C0.70-30.69%113607-07DPZ270115C00510000
500 C1.45-34.68%1018407-02DPZ270115C00500000
490 C25.27-2.70%1701-02DPZ270115C00490000
480 C2.09-35.69%11507-02DPZ270115C00480000
470 C2.76-40.65%2706-25DPZ270115C00470000
460 C3.92+5.95%62006-25DPZ270115C00460000
450 C3.30-17.50%304906-29DPZ270115C00450000
440 C6.00-11.76%22606-08DPZ270115C00440000
430 C6.67-8.76%13906-03DPZ270115C00430000
420 C6.64+27.69%16707-07DPZ270115C00420000
410 C5.20-28.57%17507-08DPZ270115C00410000
400 C9.50+43.94%249307-07DPZ270115C00400000
390 C8.60+30.30%16207-08DPZ270115C00390000
380 C9.90-17.50%12507-08DPZ270115C00380000
370 C11.30-3.42%18807-09DPZ270115C00370000
360 C12.04+10.46%52707-09DPZ270115C00360000
350 C14.48-30.72%55707-09DPZ270115C00350000
340 C20.00-26.66%11507-01DPZ270115C00340000
330 C20.15+25.86%31407-09DPZ270115C00330000
320 C25.88+34.09%62607-08DPZ270115C00320000
310 C28.10-1.51%31007-09DPZ270115C00310000
300 C37.00+2.78%11407-06DPZ270115C00300000
290 C68.52-49.99%1204-27DPZ270115C00290000
280 C52.70+5.84%131305-28DPZ270115C00280000
270 C64.35+2.63%1206-10DPZ270115C00270000
260 C54.50-3.71%1606-26DPZ270115C00260000
250 C63.65-17.61%1606-22DPZ270115C00250000
240 C101.850%1104-27DPZ270115C00240000
230 C241.00+10.55%1112-09DPZ270115C00230000
220 C142.160%2104-01DPZ270115C00220000
210 C223.00+9.85%1512-03DPZ270115C00210000
200 C114.50-0.87%1306-02DPZ270115C00200000
195 C00%0DPZ270115C00195000
190 C00%0DPZ270115C00190000
185 C00%0DPZ270115C00185000
180 C153.200%3304-27DPZ270115C00180000
175 C00%0DPZ270115C00175000
170 C00%0DPZ270115C00170000
165 C00%0DPZ270115C00165000
160 C00%0DPZ270115C00160000
155 C00%0DPZ270115C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0DPZ270115P00740000
720 P00%0DPZ270115P00720000
700 P00%0DPZ270115P00700000
680 P00%0DPZ270115P00680000
660 P00%0DPZ270115P00660000
640 P00%0DPZ270115P00640000
620 P192.300%1104-07DPZ270115P00620000
600 P148.00+5.34%1104-01DPZ270115P00600000
580 P00%0DPZ270115P00580000
560 P00%0DPZ270115P00560000
550 P00%0DPZ270115P00550000
540 P101.39+16.75%1209-15DPZ270115P00540000
530 P129.95+8.80%1101-08DPZ270115P00530000
520 P104.000%2212-03DPZ270115P00520000
510 P00%0DPZ270115P00510000
500 P156.30+41.32%7804-28DPZ270115P00500000
490 P100.00+74.22%2211-21DPZ270115P00490000
480 P76.30+27.59%2712-26DPZ270115P00480000
470 P156.40-0.57%5705-27DPZ270115P00470000
460 P139.50+120.73%11006-16DPZ270115P00460000
450 P81.60+19.82%11102-20DPZ270115P00450000
440 P81.55+7.36%11803-20DPZ270115P00440000
430 P140.64-2.49%3306-25DPZ270115P00430000
420 P130.72-0.33%271606-25DPZ270115P00420000
410 P100.12+57.42%14205-11DPZ270115P00410000
400 P115.12+28.34%511906-23DPZ270115P00400000
390 P81.00+24.62%11206-17DPZ270115P00390000
380 P85.40-1.36%38607-09DPZ270115P00380000
370 P76.95-10.66%313707-09DPZ270115P00370000
360 P77.88+25.75%426106-25DPZ270115P00360000
350 P69.25+0.65%248406-25DPZ270115P00350000
340 P49.45-3.46%13106-11DPZ270115P00340000
330 P50.60-7.66%22906-30DPZ270115P00330000
320 P35.65+12.75%22306-18DPZ270115P00320000
310 P38.30+40.04%22206-30DPZ270115P00310000
300 P23.55-15.77%152207-07DPZ270115P00300000
290 P22.90+1.82%112407-06DPZ270115P00290000
280 P20.39+6.09%16007-09DPZ270115P00280000
270 P15.25+15.53%12907-06DPZ270115P00270000
260 P10.50-22.22%516407-07DPZ270115P00260000
250 P11.00+28.65%16807-09DPZ270115P00250000
240 P7.13-42.96%25807-02DPZ270115P00240000
230 P6.35-16.45%18306-12DPZ270115P00230000
220 P5.50+20.35%11806-15DPZ270115P00220000
210 P4.70+1.08%19406-15DPZ270115P00210000
200 P3.15-7.35%12807-09DPZ270115P00200000
195 P3.00-6.25%1205-29DPZ270115P00195000
190 P2.65-8.30%1305-29DPZ270115P00190000
185 P3.06+25.93%11807-01DPZ270115P00185000
180 P2.41-12.36%1505706-25DPZ270115P00180000
175 P1.91-12.39%951806-09DPZ270115P00175000
170 P1.75-2.78%804106-09DPZ270115P00170000
165 P1.44+1.41%795406-16DPZ270115P00165000
160 P1.32+32.00%1302606-12DPZ270115P00160000
155 P00%0DPZ270115P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC