Dark

Check out our Dark Pool Levels

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

299.53USD-0.449%(-1.35)624,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.054%(-3.17)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

300.00USD+0.157%(+0.47)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	54	25	25

DPZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DPZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPZ Jun 17, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

DPZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			DPZ270617C00480000
470 C	0	0%	0			DPZ270617C00470000
460 C	0	0%	0			DPZ270617C00460000
450 C	0	0%	0			DPZ270617C00450000
440 C	0	0%	0			DPZ270617C00440000
430 C	0	0%	0			DPZ270617C00430000
420 C	0	0%	0			DPZ270617C00420000
410 C	0	0%	0			DPZ270617C00410000
400 C	16.00	+26.98%	2	34	07-07	DPZ270617C00400000
390 C	13.00	0%	2	2	06-26	DPZ270617C00390000
380 C	15.00	0%	2	2	06-24	DPZ270617C00380000
370 C	20.85	0%	10	10	07-01	DPZ270617C00370000
360 C	17.50	0%	1	1	06-23	DPZ270617C00360000
350 C	33.69	+21.62%	1	4	07-07	DPZ270617C00350000
340 C	0	0%	0			DPZ270617C00340000
330 C	0	0%	0			DPZ270617C00330000
320 C	0	0%	0			DPZ270617C00320000
310 C	0	0%	0			DPZ270617C00310000
300 C	56.27	0%	1	1	07-07	DPZ270617C00300000
290 C	45.50	0%	1	1	06-29	DPZ270617C00290000
280 C	58.25	0%	1	1	07-08	DPZ270617C00280000
270 C	0	0%	0			DPZ270617C00270000
260 C	68.30	+4.27%	1	1	07-01	DPZ270617C00260000
250 C	0	0%	0			DPZ270617C00250000
240 C	0	0%	0			DPZ270617C00240000
230 C	0	0%	0			DPZ270617C00230000
220 C	98.30	0%	1	1	07-08	DPZ270617C00220000
210 C	0	0%	0			DPZ270617C00210000
200 C	0	0%	0			DPZ270617C00200000
195 C	0	0%	0			DPZ270617C00195000
190 C	0	0%	0			DPZ270617C00190000
185 C	0	0%	0			DPZ270617C00185000
180 C	0	0%	0			DPZ270617C00180000
175 C	0	0%	0			DPZ270617C00175000
170 C	0	0%	0			DPZ270617C00170000
165 C	0	0%	0			DPZ270617C00165000
160 C	0	0%	0			DPZ270617C00160000
155 C	0	0%	0			DPZ270617C00155000
150 C	0	0%	0			DPZ270617C00150000
145 C	0	0%	0			DPZ270617C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			DPZ270617P00480000
470 P	0	0%	0			DPZ270617P00470000
460 P	0	0%	0			DPZ270617P00460000
450 P	155.40	+1.24%	4	9	06-30	DPZ270617P00450000
440 P	146.10	-4.92%	4	4	06-30	DPZ270617P00440000
430 P	137.44	0%	1	1	06-30	DPZ270617P00430000
420 P	128.54	0%	1	1	06-30	DPZ270617P00420000
410 P	0	0%	0			DPZ270617P00410000
400 P	0	0%	0			DPZ270617P00400000
390 P	0	0%	0			DPZ270617P00390000
380 P	0	0%	0			DPZ270617P00380000
370 P	0	0%	0			DPZ270617P00370000
360 P	0	0%	0			DPZ270617P00360000
350 P	0	0%	0			DPZ270617P00350000
340 P	0	0%	0			DPZ270617P00340000
330 P	0	0%	0			DPZ270617P00330000
320 P	0	0%	0			DPZ270617P00320000
310 P	42.40	0%	2	2	07-08	DPZ270617P00310000
300 P	36.55	-1.75%	3	8	07-08	DPZ270617P00300000
290 P	0	0%	0			DPZ270617P00290000
280 P	24.50	-12.37%	10	16	07-07	DPZ270617P00280000
270 P	29.30	0%	1	1	06-25	DPZ270617P00270000
260 P	20.27	0%	1	1	07-08	DPZ270617P00260000
250 P	0	0%	0			DPZ270617P00250000
240 P	15.76	0%	1	1	06-26	DPZ270617P00240000
230 P	0	0%	0			DPZ270617P00230000
220 P	11.00	0%	3	3	06-25	DPZ270617P00220000
210 P	0	0%	0			DPZ270617P00210000
200 P	0	0%	0			DPZ270617P00200000
195 P	8.00	0%	1	1	06-23	DPZ270617P00195000
190 P	0	0%	0			DPZ270617P00190000
185 P	0	0%	0			DPZ270617P00185000
180 P	0	0%	0			DPZ270617P00180000
175 P	0	0%	0			DPZ270617P00175000
170 P	0	0%	0			DPZ270617P00170000
165 P	0	0%	0			DPZ270617P00165000
160 P	3.80	+46.15%	1	2	06-24	DPZ270617P00160000
155 P	0	0%	0			DPZ270617P00155000
150 P	0	0%	0			DPZ270617P00150000
145 P	0	0%	0			DPZ270617P00145000

Share