Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	362	190	209

DPZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DPZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPZ Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

DPZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.15	-82.17%	40	41	09-21	DPZ270617C00540000
520 C	1.35	-66.25%	40	40	09-21	DPZ270617C00520000
500 C	0	0%	0			DPZ270617C00500000
490 C	6.00	0%	2	2	08-28	DPZ270617C00490000
480 C	6.20	0%	1	1	07-16	DPZ270617C00480000
470 C	9.20	-4.17%	1	1	08-24	DPZ270617C00470000
460 C	12.37	0%	1	1	09-01	DPZ270617C00460000
450 C	0	0%	0			DPZ270617C00450000
440 C	14.90	0%	12	12	08-24	DPZ270617C00440000
430 C	17.00	0%	5	5	08-24	DPZ270617C00430000
420 C	12.10	-37.31%	1	10	09-09	DPZ270617C00420000
410 C	12.85	-39.67%	5	31	09-14	DPZ270617C00410000
400 C	8.00	-67.61%	2	40	09-24	DPZ270617C00400000
390 C	28.32	+1.51%	1	9	08-25	DPZ270617C00390000
380 C	15.00	0%	2	2	06-24	DPZ270617C00380000
370 C	20.85	0%	10	10	07-01	DPZ270617C00370000
360 C	17.00	-31.29%	1	73	09-16	DPZ270617C00360000
350 C	15.87	-60.03%	1	18	09-23	DPZ270617C00350000
340 C	63.66	+17.45%	1	21	08-03	DPZ270617C00340000
330 C	52.70	-6.92%	1	33	09-03	DPZ270617C00330000
320 C	31.40	-44.13%	1	9	09-16	DPZ270617C00320000
310 C	40.80	0%	1	1	07-13	DPZ270617C00310000
300 C	67.80	+12.20%	1	2	09-02	DPZ270617C00300000
290 C	53.90	+18.46%	1	1	07-14	DPZ270617C00290000
280 C	45.00	-27.45%	1	2	09-23	DPZ270617C00280000
270 C	0	0%	0			DPZ270617C00270000
260 C	83.00	+21.52%	1	2	07-16	DPZ270617C00260000
250 C	0	0%	0			DPZ270617C00250000
240 C	91.00	0%	1	1	07-15	DPZ270617C00240000
230 C	0	0%	0			DPZ270617C00230000
220 C	115.00	+16.99%	1	1	07-17	DPZ270617C00220000
210 C	0	0%	0			DPZ270617C00210000
200 C	0	0%	0			DPZ270617C00200000
195 C	0	0%	0			DPZ270617C00195000
190 C	0	0%	0			DPZ270617C00190000
185 C	0	0%	0			DPZ270617C00185000
180 C	0	0%	0			DPZ270617C00180000
175 C	190.00	0%	1	1	08-06	DPZ270617C00175000
170 C	0	0%	0			DPZ270617C00170000
165 C	0	0%	0			DPZ270617C00165000
160 C	0	0%	0			DPZ270617C00160000
155 C	0	0%	0			DPZ270617C00155000
150 C	0	0%	0			DPZ270617C00150000
145 C	0	0%	0			DPZ270617C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			DPZ270617P00540000
520 P	0	0%	0			DPZ270617P00520000
500 P	0	0%	0			DPZ270617P00500000
490 P	0	0%	0			DPZ270617P00490000
480 P	0	0%	0			DPZ270617P00480000
470 P	0	0%	0			DPZ270617P00470000
460 P	0	0%	0			DPZ270617P00460000
450 P	116.24	-25.20%	1	8	08-20	DPZ270617P00450000
440 P	145.05	+34.69%	1	3	09-18	DPZ270617P00440000
430 P	137.44	0%	1	1	06-30	DPZ270617P00430000
420 P	128.54	0%	1	1	06-30	DPZ270617P00420000
410 P	0	0%	0			DPZ270617P00410000
400 P	0	0%	0			DPZ270617P00400000
390 P	0	0%	0			DPZ270617P00390000
380 P	0	0%	0			DPZ270617P00380000
370 P	47.00	0%	1	1	08-04	DPZ270617P00370000
360 P	0	0%	0			DPZ270617P00360000
350 P	66.05	+61.10%	1	5	09-21	DPZ270617P00350000
340 P	0	0%	0			DPZ270617P00340000
330 P	51.30	+60.31%	10	17	09-24	DPZ270617P00330000
320 P	36.80	-5.91%	14	22	09-15	DPZ270617P00320000
310 P	41.10	+28.24%	2	19	09-23	DPZ270617P00310000
300 P	33.10	+4.48%	15	113	09-22	DPZ270617P00300000
290 P	28.30	+52.97%	5	5	09-22	DPZ270617P00290000
280 P	27.10	+12.92%	1	23	09-23	DPZ270617P00280000
270 P	20.20	-6.05%	14	74	09-22	DPZ270617P00270000
260 P	16.80	+33.86%	12	18	09-22	DPZ270617P00260000
250 P	15.00	+43.82%	1	10	09-23	DPZ270617P00250000
240 P	11.60	-4.53%	1	3	09-24	DPZ270617P00240000
230 P	9.30	+9.41%	1	3	09-24	DPZ270617P00230000
220 P	7.30	-19.78%	1	21	09-24	DPZ270617P00220000
210 P	5.80	+3.57%	1	3	09-24	DPZ270617P00210000
200 P	0	0%	0			DPZ270617P00200000
195 P	3.40	-5.56%	2	6	09-15	DPZ270617P00195000
190 P	3.40	0.00%	1	7	09-24	DPZ270617P00190000
185 P	3.00	-6.25%	1	11	09-24	DPZ270617P00185000
180 P	2.75	-11.29%	1	2	09-24	DPZ270617P00180000
175 P	2.21	-19.64%	3	19	09-24	DPZ270617P00175000
170 P	0	0%	0			DPZ270617P00170000
165 P	3.31	0%	1	1	07-20	DPZ270617P00165000
160 P	1.90	-50.00%	1	3	07-17	DPZ270617P00160000
155 P	0	0%	0			DPZ270617P00155000
150 P	0	0%	0			DPZ270617P00150000
145 P	0	0%	0			DPZ270617P00145000

document.getElementById("x3WtKj").onerror = function(){this.style.display='none';}; .dark-mode .YyTn1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyTn1L{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Jun 17, 2027 Exp. - Open Interest by Strike

DPZ Jun 17, 2027 Exp. - Max Pain @ $330.00

DPZ
Domino's Pizza Inc.
stock NASDAQ