Dark

Check out our Level2View

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	105	116	241

DPZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DPZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPZ Nov 20, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

DPZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.25	-92.33%	3	4	09-23	DPZ261120C00450000
440 C	0.40	0%	2	2	09-23	DPZ261120C00440000
430 C	0	0%	0			DPZ261120C00430000
420 C	0	0%	0			DPZ261120C00420000
410 C	0.35	0%	4	4	09-18	DPZ261120C00410000
400 C	0.75	0%	7	7	09-17	DPZ261120C00400000
390 C	0.60	0%	1	1	09-23	DPZ261120C00390000
380 C	1.11	0%	2	2	09-22	DPZ261120C00380000
370 C	1.60	0%	5	5	09-18	DPZ261120C00370000
360 C	0	0%	0			DPZ261120C00360000
350 C	3.70	+2.78%	2	8	09-22	DPZ261120C00350000
340 C	3.87	-19.38%	1	12	09-24	DPZ261120C00340000
330 C	6.83	-2.15%	5	17	09-22	DPZ261120C00330000
320 C	8.30	-20.95%	1	15	09-23	DPZ261120C00320000
310 C	16.00	+19.85%	13	15	09-22	DPZ261120C00310000
300 C	14.80	-15.96%	2	13	09-23	DPZ261120C00300000
290 C	20.31	0%	1	1	09-24	DPZ261120C00290000
280 C	25.00	0%	1	1	09-24	DPZ261120C00280000
270 C	0	0%	0			DPZ261120C00270000
260 C	0	0%	0			DPZ261120C00260000
250 C	0	0%	0			DPZ261120C00250000
240 C	0	0%	0			DPZ261120C00240000
230 C	69.90	0%	4	2	09-21	DPZ261120C00230000
220 C	0	0%	0			DPZ261120C00220000
210 C	0	0%	0			DPZ261120C00210000
200 C	0	0%	0			DPZ261120C00200000
195 C	0	0%	0			DPZ261120C00195000
190 C	0	0%	0			DPZ261120C00190000
185 C	0	0%	0			DPZ261120C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			DPZ261120P00450000
440 P	0	0%	0			DPZ261120P00440000
430 P	0	0%	0			DPZ261120P00430000
420 P	0	0%	0			DPZ261120P00420000
410 P	0	0%	0			DPZ261120P00410000
400 P	0	0%	0			DPZ261120P00400000
390 P	0	0%	0			DPZ261120P00390000
380 P	83.35	+1.02%	1	1	09-21	DPZ261120P00380000
370 P	69.20	-8.34%	2	24	09-22	DPZ261120P00370000
360 P	0	0%	0			DPZ261120P00360000
350 P	54.80	0%	20	20	09-18	DPZ261120P00350000
340 P	44.73	0%	1	1	09-17	DPZ261120P00340000
330 P	0	0%	0			DPZ261120P00330000
320 P	0	0%	0			DPZ261120P00320000
310 P	21.80	-13.18%	4	29	09-22	DPZ261120P00310000
300 P	20.00	+15.61%	1	41	09-23	DPZ261120P00300000
290 P	15.36	+2.06%	6	40	09-24	DPZ261120P00290000
280 P	9.55	+1.60%	2	25	09-24	DPZ261120P00280000
270 P	7.70	+8.30%	86	100	09-24	DPZ261120P00270000
260 P	5.50	+7.84%	6	15	09-24	DPZ261120P00260000
250 P	3.50	+10.41%	11	51	09-24	DPZ261120P00250000
240 P	2.02	+6.88%	1	6	09-24	DPZ261120P00240000
230 P	0	0%	0			DPZ261120P00230000
220 P	0.89	0%	3	3	09-21	DPZ261120P00220000
210 P	0.52	-46.39%	1	1	09-24	DPZ261120P00210000
200 P	0	0%	0			DPZ261120P00200000
195 P	0	0%	0			DPZ261120P00195000
190 P	0	0%	0			DPZ261120P00190000
185 P	0	0%	0			DPZ261120P00185000

Share