Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Jul 10, 2026 9:49:53 AM EDT

304.23USD+1.113%(+3.35)25,693

302.77Bid 304.88Ask 2.11Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.535%(-4.64)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

300.88USD+0.020%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	303.2300	304.5800	300.5800	304.2300	+1.113%	25,693	0.000%
2026-07-09	297.0100	303.1600	294.9400	300.8800	-0.486%	672,433	+1.113%
2026-07-08	309.6500	309.6600	300.3200	302.3500	-3.446%	852,675	+0.622%
2026-07-07	310.5300	319.9700	308.7500	313.1400	+2.363%	766,561	-2.845%
2026-07-06	312.4700	312.5000	300.7600	305.9100	-1.845%	828,187	-0.549%
2026-07-02	308.7000	312.0000	305.7700	311.6600	+2.459%	804,296	-2.384%
2026-07-01	300.7300	306.4050	297.0900	304.1800	+2.750%	733,690	+0.016%
2026-06-30	295.5800	297.7400	293.0000	296.0400	+0.677%	894,216	+2.767%
2026-06-29	299.9500	302.0000	288.0001	294.0500	-1.385%	911,821	+3.462%
2026-06-26	288.0250	298.9000	287.2450	298.1800	+4.463%	1,565,708	+2.029%
2026-06-25	289.2000	292.1000	285.0050	285.4400	-0.758%	767,114	+6.583%
2026-06-24	284.1300	293.3250	283.4000	287.6200	+1.622%	1,235,454	+5.775%
2026-06-23	291.4100	294.3600	282.0000	283.0300	-4.093%	1,491,809	+7.490%
2026-06-22	313.1100	313.5800	294.2800	295.1100	-5.556%	1,214,034	+3.090%
2026-06-18	312.8300	320.8500	311.0100	312.4700	-0.601%	2,508,150	-2.637%
2026-06-17	318.0000	322.6700	314.1400	314.3600	-1.919%	674,096	-3.222%
2026-06-16	319.0850	323.8300	317.5000	320.5100	+1.261%	801,599	-5.079%
2026-06-15	321.8900	326.8500	316.1400	316.5200	-2.272%	852,292	-3.883%
2026-06-12	314.7900	324.2299	314.0000	323.8800	+3.721%	840,597	-6.067%
2026-06-11	311.4900	316.8100	306.7200	312.2600	-0.797%	986,870	-2.572%
2026-06-10	318.7700	319.0650	314.4700	314.7700	-0.919%	524,882	-3.348%
2026-06-09	313.5300	319.6600	312.2100	317.6900	+1.327%	592,722	-4.237%
2026-06-08	310.9200	315.9900	308.7250	313.5300	-0.147%	738,495	-2.966%
2026-06-05	309.6700	315.8400	307.9600	313.9900	+2.107%	878,855	-3.108%
2026-06-04	311.3700	314.2450	305.3500	307.5100	+0.241%	746,140	-1.067%
2026-06-03	307.2400	307.2400	300.2500	306.7700	-0.247%	762,230	-0.828%
2026-06-02	310.1100	312.5900	307.0000	307.5300	-1.970%	530,844	-1.073%
2026-06-01	311.3300	315.5250	309.1700	313.7100	+1.008%	707,188	-3.022%
2026-05-29	310.9700	312.6700	308.2000	310.5800	+0.074%	714,174	-2.045%
2026-05-28	311.3100	312.9505	306.0225	310.3500	-0.439%	651,025	-1.972%
2026-05-27	310.4200	319.5400	310.4200	311.7200	+0.419%	718,790	-2.403%
2026-05-26	316.1200	317.5000	309.8300	310.4200	-1.927%	665,187	-1.994%
2026-05-22	315.9000	318.5600	311.9900	316.5200	+0.016%	506,218	-3.883%
2026-05-21	313.2850	317.7700	308.9550	316.4700	+0.158%	613,117	-3.868%
2026-05-20	310.6500	318.5700	305.6001	315.9700	+1.030%	795,504	-3.716%
2026-05-19	309.0000	314.5400	305.3100	312.7500	+1.542%	857,390	-2.724%
2026-05-18	300.8450	308.8700	297.4761	308.0000	+1.889%	876,130	-1.224%
2026-05-15	306.7000	309.2100	302.1200	302.2900	-0.566%	745,531	+0.642%
2026-05-14	309.0000	311.5000	303.5900	304.0100	-1.449%	714,018	+0.072%
2026-05-13	309.5000	312.8300	306.0000	308.4800	-0.542%	914,790	-1.378%
2026-05-12	315.8300	317.2450	309.4900	310.1600	-0.977%	953,439	-1.912%
2026-05-11	322.7900	325.4900	310.0600	313.2200	-3.172%	1,146,682	-2.870%
2026-05-08	334.5422	334.9199	321.2700	323.4800	-2.722%	947,497	-5.951%
2026-05-07	324.6600	336.3700	323.8250	332.5300	+2.424%	1,035,920	-8.511%
2026-05-06	334.2700	335.6800	322.1700	324.6600	-2.131%	1,132,222	-6.293%
2026-05-05	329.8000	335.6500	329.1040	331.7300	+0.396%	739,115	-8.290%
2026-05-04	336.9300	340.7700	328.2200	330.4200	-2.176%	1,062,807	-7.926%
2026-05-01	341.0000	342.7000	334.3350	337.7700	-0.486%	691,197	-9.930%
2026-04-30	332.3100	340.5200	331.9100	339.4200	+2.140%	950,153	-10.368%
2026-04-29	339.8650	341.1150	326.5400	332.3100	-2.394%	1,627,419	-8.450%
2026-04-28	338.3050	345.2222	335.0200	340.4600	+1.539%	1,669,402	-10.641%
2026-04-27	341.4700	344.0100	328.7400	335.3000	-8.844%	4,090,757	-9.266%
2026-04-24	369.1900	375.4200	366.8900	367.8300	-1.225%	1,381,215	-17.291%
2026-04-23	367.3750	372.7500	364.0000	372.3900	+1.765%	846,941	-18.303%
2026-04-22	369.9300	373.0900	365.8550	365.9300	-0.886%	543,083	-16.861%
2026-04-21	369.6600	371.9900	366.7650	369.2000	-0.070%	561,097	-17.598%
2026-04-20	371.8200	372.1700	367.3800	369.4600	-0.699%	662,799	-17.655%
2026-04-17	370.5300	376.9900	369.0000	372.0600	+0.829%	690,054	-18.231%
2026-04-16	367.9000	372.0000	366.2500	369.0000	+0.253%	711,991	-17.553%
2026-04-15	369.1700	370.0000	365.4500	368.0700	-0.298%	644,580	-17.345%
2026-04-14	367.5000	377.1038	367.5000	369.1700	+0.092%	597,248	-17.591%
2026-04-13	365.3900	370.1000	362.3200	368.8300	+0.787%	801,553	-17.515%
2026-04-10	372.3600	373.0000	364.1700	365.9500	-1.969%	529,639	-16.866%
2026-04-09	372.9200	376.4300	372.0000	373.3000	-0.781%	641,178	-18.503%
2026-04-08	371.6100	376.9500	368.9100	376.2400	+2.197%	619,240	-19.139%
2026-04-07	381.1500	381.7250	367.3900	368.1500	-3.314%	912,846	-17.362%
2026-04-06	369.2600	382.1300	368.8100	380.7700	+2.683%	1,099,175	-20.101%
2026-04-02	362.4000	372.2150	358.0000	370.8200	+2.567%	995,879	-17.957%
2026-04-01	359.0350	362.4800	351.6250	361.5400	+0.766%	982,766	-15.852%
2026-03-31	354.1200	361.7200	349.5701	358.7900	+1.658%	1,150,001	-15.207%
2026-03-30	348.1400	354.8300	346.3100	352.9400	+1.379%	1,252,912	-13.801%
2026-03-27	358.0000	358.8750	346.3900	348.1400	-2.901%	897,016	-12.613%
2026-03-26	362.7500	364.7700	356.9900	358.5400	-1.101%	1,202,321	-15.148%
2026-03-25	362.7000	364.5100	359.0600	362.5300	+0.678%	943,496	-16.081%
2026-03-24	366.2700	366.7900	359.6700	360.0900	-1.829%	880,381	-15.513%
2026-03-23	373.2800	377.0800	363.4200	366.8000	-1.754%	1,131,046	-17.058%
2026-03-20	373.4300	375.1300	365.1000	373.3500	-0.520%	1,262,208	-18.513%
2026-03-19	375.0700	380.2000	372.2500	375.3000	-0.430%	1,052,718	-18.937%
2026-03-18	392.6300	393.8300	376.0100	376.9200	-4.861%	1,381,059	-19.285%
2026-03-17	393.0000	398.1800	391.4400	396.1800	+0.997%	965,109	-23.209%
2026-03-16	400.4900	402.1700	392.0000	392.2700	-2.329%	1,052,271	-22.444%
2026-03-13	396.1750	403.4800	394.7149	401.6250	+1.426%	982,583	-24.250%
2026-03-12	391.6900	397.0600	389.0475	395.9800	+0.684%	1,161,240	-23.170%
2026-03-11	399.6000	399.7100	391.3122	393.2900	-1.805%	1,221,766	-22.645%
2026-03-10	412.1400	412.5050	399.8244	400.5200	-3.670%	1,336,165	-24.041%
2026-03-09	405.9500	416.5900	398.9400	415.7800	+1.805%	1,099,601	-26.829%
2026-03-06	401.0000	410.7813	395.0000	408.4100	+1.418%	775,500	-25.509%
2026-03-05	405.4800	407.6800	400.2400	402.7000	-0.964%	759,625	-24.452%
2026-03-04	409.1000	411.9999	406.3300	406.6200	-0.431%	718,386	-25.181%
2026-03-03	395.6000	410.2100	394.8200	408.3800	+1.747%	807,072	-25.503%
2026-03-02	397.5300	404.8350	394.0000	401.3700	-0.283%	1,023,975	-24.202%
2026-02-27	397.5700	405.1200	393.1900	402.5100	+0.806%	808,694	-24.417%
2026-02-26	407.2850	407.2850	395.9600	399.2900	-1.151%	1,298,765	-23.807%
2026-02-25	413.2700	413.7999	402.5100	403.9400	-2.477%	1,113,241	-24.684%
2026-02-24	402.7500	417.7200	402.3300	414.2000	+3.457%	1,385,797	-26.550%
2026-02-23	401.9000	413.9600	392.1000	400.3600	+4.095%	2,120,896	-24.011%
2026-02-20	384.1000	390.0100	380.8100	384.6100	-0.135%	1,075,924	-20.899%
2026-02-19	383.5000	390.8000	381.0000	385.1300	+0.559%	994,496	-21.006%
2026-02-18	374.8000	384.3200	372.0350	382.9900	+2.541%	841,668	-20.565%
2026-02-17	375.7700	377.1250	370.7000	373.5000	-0.533%	838,056	-18.546%
2026-02-13	380.2700	385.3700	373.4100	375.5000	-1.645%	991,739	-18.980%
2026-02-12	384.2300	386.0000	378.0000	381.7800	-0.578%	1,010,376	-20.313%
2026-02-11	387.2200	388.0000	377.1900	384.0000	-1.470%	1,357,714	-20.773%
2026-02-10	392.1600	397.8500	389.3350	389.7300	-0.620%	732,324	-21.938%
2026-02-09	395.0000	395.9350	389.0000	392.1600	-0.689%	834,448	-22.422%
2026-02-06	390.0100	396.7288	390.0100	394.8800	+0.369%	757,694	-22.956%
2026-02-05	403.2800	407.6750	391.0200	393.4300	-2.066%	1,120,639	-22.672%
2026-02-04	403.6000	405.8300	399.0000	401.7300	+0.155%	1,069,476	-24.270%
2026-02-03	405.4400	414.3308	395.7100	401.1100	-1.982%	1,071,703	-24.153%
2026-02-02	411.6000	413.0000	403.7600	409.2200	-0.271%	927,747	-25.656%
2026-01-30	406.5000	411.0000	403.6900	410.3300	+0.798%	582,466	-25.857%
2026-01-29	407.7200	413.6300	403.4370	407.0800	+0.422%	672,081	-25.265%
2026-01-28	414.1500	415.0000	401.0100	405.3700	-2.054%	654,782	-24.950%
2026-01-27	412.3000	419.8200	408.0000	413.8700	-0.010%	668,192	-26.491%
2026-01-26	412.7500	418.3000	409.5100	413.9100	+0.586%	783,515	-26.499%
2026-01-23	403.2300	413.6600	403.2300	411.5000	+1.522%	725,115	-26.068%
2026-01-22	399.5200	408.0000	397.0000	405.3300	+1.607%	647,788	-24.943%
2026-01-21	393.2350	403.8850	391.7500	398.9200	+2.910%	927,587	-23.737%
2026-01-20	394.7500	395.9850	382.4700	387.6400	-3.158%	1,326,046	-21.517%
2026-01-16	407.0000	408.0000	398.8500	400.2800	-2.154%	673,587	-23.996%
2026-01-15	405.7500	410.0000	403.0600	409.0900	+0.420%	609,240	-25.633%
2026-01-14	409.4800	411.0405	404.3200	407.3800	-0.859%	513,689	-25.320%
2026-01-13	415.1200	416.9300	408.2300	410.9100	-1.212%	426,471	-25.962%
2026-01-12	405.2400	416.9400	404.6750	415.9500	+2.681%	595,814	-26.859%
2026-01-09	405.8300	409.0000	402.3800	405.0900	-0.366%	441,217	-24.898%
2026-01-08	402.2000	408.9900	400.0000	406.5800	+0.266%	806,665	-25.173%
2026-01-07	405.4600	407.6800	402.3001	405.5000	-0.246%	675,837	-24.974%
2026-01-06	410.5000	414.4000	406.3000	406.5000	-1.201%	895,886	-25.159%
2026-01-05	416.0000	420.0000	405.1600	411.4400	-3.254%	1,038,905	-26.057%
2026-01-02	416.7000	425.4100	416.0000	425.2800	+2.030%	398,227	-28.464%
2025-12-31	421.9600	423.9200	416.1900	416.8200	-1.209%	389,926	-27.012%
2025-12-30	421.2900	424.6500	419.5500	421.9200	+0.159%	243,803	-27.894%
2025-12-29	424.7500	426.0000	420.8101	421.2500	-1.013%	326,052	-27.779%
2025-12-26	424.7100	426.9700	423.4900	425.5600	+0.031%	214,680	-28.511%
2025-12-24	425.6600	428.2600	424.0000	425.4300	-0.176%	194,984	-28.489%
2025-12-23	426.7200	431.9400	424.2300	426.1800	-0.400%	491,708	-28.615%
2025-12-22	430.8600	431.3300	426.2600	427.8900	-0.839%	644,281	-28.900%
2025-12-19	432.4600	434.2950	428.1924	431.5100	+0.032%	958,345	-29.496%
2025-12-18	438.1000	442.3500	430.7100	431.3700	-1.608%	710,457	-29.474%
2025-12-17	433.2500	442.0000	432.0000	438.4200	+1.042%	580,826	-30.608%
2025-12-16	437.5000	439.1200	432.4750	433.9000	-0.823%	696,098	-29.885%
2025-12-15	429.6800	440.0750	427.9500	437.5000	+1.336%	815,201	-30.462%
2025-12-12	435.0000	438.4000	430.2600	431.7300	-0.447%	553,125	-29.532%
2025-12-11	419.2200	434.0000	418.4000	433.6700	+3.531%	552,705	-29.848%
2025-12-10	417.3800	420.1300	415.1875	418.8800	+0.405%	435,988	-27.371%
2025-12-09	418.0850	421.4850	413.1200	417.1900	-0.306%	490,878	-27.076%
2025-12-08	416.9600	423.5900	414.8000	418.4700	+0.461%	651,565	-27.299%
2025-12-05	426.2900	428.0000	415.1200	416.5500	-2.463%	751,055	-26.964%
2025-12-04	430.8200	433.5700	426.8500	427.0700	-1.070%	570,826	-28.763%
2025-12-03	425.0000	433.4950	425.0000	431.6900	+1.660%	483,885	-29.526%
2025-12-02	423.1400	428.5700	420.0100	424.6400	+0.186%	644,993	-28.356%
2025-12-01	419.8100	428.5400	418.8116	423.8500	+1.006%	634,739	-28.222%
2025-11-28	416.1600	423.9900	415.0350	419.6300	+0.972%	243,424	-27.500%
2025-11-26	417.3100	422.2300	415.3000	415.5900	-0.486%	496,965	-26.796%
2025-11-25	403.6000	418.2000	403.6000	417.6200	+3.713%	647,681	-27.151%
2025-11-24	409.0000	413.5700	401.2500	402.6700	-1.161%	667,397	-24.447%
2025-11-21	398.6700	413.6500	398.1700	407.4000	+2.565%	476,290	-25.324%
2025-11-20	399.9600	403.0000	397.0700	397.2100	-0.616%	486,481	-23.408%
2025-11-19	403.4500	405.3500	399.5000	399.6700	-0.910%	326,024	-23.880%
2025-11-18	403.4100	408.0000	400.0001	403.3400	-0.319%	312,470	-24.572%
2025-11-17	410.6000	411.4140	403.1500	404.6300	-1.348%	500,655	-24.813%
2025-11-14	409.4100	412.7700	405.2101	410.1600	+0.362%	445,580	-25.827%
2025-11-13	404.6300	412.3000	403.9900	408.6800	+1.219%	486,008	-25.558%
2025-11-12	409.0400	411.5100	402.2000	403.7600	-1.337%	544,147	-24.651%
2025-11-11	409.0300	410.8600	406.4050	409.2300	+0.402%	279,060	-25.658%
2025-11-10	409.0000	410.1799	398.8500	407.5900	-0.631%	463,807	-25.359%
2025-11-07	402.4900	411.0800	401.0000	410.1800	+2.172%	486,479	-25.830%
2025-11-06	400.8000	405.9900	397.7200	401.4600	+0.262%	516,104	-24.219%
2025-11-05	406.2800	408.2100	399.2500	400.4100	-1.590%	686,568	-24.020%
2025-11-04	407.8900	410.0500	403.3400	406.8800	+0.805%	649,107	-25.229%
2025-11-03	398.6600	406.9000	392.8900	403.6300	+1.297%	715,192	-24.627%
2025-10-31	403.0000	403.0000	394.3000	398.4600	-1.362%	716,558	-23.649%
2025-10-30	402.8300	407.0800	401.8400	403.9600	-0.471%	685,368	-24.688%
2025-10-29	408.2000	410.0256	403.2700	405.8700	-1.241%	550,240	-25.043%
2025-10-28	412.7100	414.9900	409.9500	410.9700	-0.419%	430,876	-25.973%
2025-10-27	415.0500	415.2500	407.7844	412.7000	-0.521%	554,938	-26.283%
2025-10-24	422.2500	423.6900	414.2400	414.8600	-1.636%	482,575	-26.667%
2025-10-23	423.1100	424.8100	420.5250	421.7600	-0.720%	689,809	-27.867%
2025-10-22	420.5200	425.2397	416.0000	424.8200	+1.177%	635,203	-28.386%
2025-10-21	422.9400	424.1000	418.5000	419.8800	-0.724%	434,440	-27.544%
2025-10-20	417.1300	425.0500	417.1300	422.9400	+1.605%	402,942	-28.068%
2025-10-17	417.7100	420.7050	415.5200	416.2600	-0.165%	514,994	-26.913%
2025-10-16	417.2200	426.0000	414.3200	416.9500	-0.122%	661,235	-27.034%
2025-10-15	421.4800	425.6200	413.0050	417.4600	-1.596%	873,415	-27.124%
2025-10-14	407.2450	428.2600	398.8100	424.2300	+3.912%	1,630,730	-28.287%
2025-10-13	404.5600	410.9000	403.5350	408.2600	+0.465%	991,883	-25.481%
2025-10-10	407.0000	412.0000	404.3700	406.3700	+0.257%	882,210	-25.135%
2025-10-09	415.5600	415.7800	405.1100	405.3300	-1.976%	883,302	-24.943%
2025-10-08	414.1400	417.1500	411.2930	413.5000	+0.503%	557,394	-26.426%
2025-10-07	423.3700	424.9750	409.8300	411.4300	-2.715%	789,676	-26.055%
2025-10-06	426.0000	430.0000	421.3800	422.9100	-0.891%	442,634	-28.063%
2025-10-03	430.0000	431.2400	426.1200	426.7100	-1.050%	541,262	-28.703%
2025-10-02	426.5200	432.9800	423.3780	431.2400	+0.719%	492,262	-29.452%
2025-10-01	431.9500	435.9400	427.1600	428.1600	-0.822%	606,760	-28.945%
2025-09-30	432.3000	432.9700	427.6650	431.7100	-0.622%	564,859	-29.529%
2025-09-29	437.1900	437.6278	432.0000	434.4100	-0.308%	704,851	-29.967%
2025-09-26	431.0000	441.6350	429.3950	435.7500	+3.075%	932,213	-30.182%
2025-09-25	427.3300	427.6400	420.2300	422.7500	-0.600%	565,261	-28.035%
2025-09-24	424.0000	429.0000	423.3550	425.3000	+0.333%	554,066	-28.467%
2025-09-23	425.0000	426.2850	420.5200	423.8900	-0.252%	689,204	-28.229%
2025-09-22	428.7100	429.5000	422.8600	424.9600	-0.875%	1,033,359	-28.410%
2025-09-19	432.7000	432.7000	427.4300	428.7100	-0.319%	1,485,803	-29.036%
2025-09-18	436.5900	436.5900	427.3200	430.0800	-1.855%	813,736	-29.262%
2025-09-17	443.9400	446.4900	436.9800	438.2100	-0.952%	611,113	-30.574%
2025-09-16	448.0800	450.0300	440.5250	442.4200	-1.674%	634,910	-31.235%
2025-09-15	451.6600	455.7200	448.1200	449.9500	-0.465%	512,821	-32.386%
2025-09-12	455.8400	458.2700	451.1300	452.0500	-1.001%	437,271	-32.700%
2025-09-11	449.5000	458.2900	446.8800	456.6200	+1.345%	533,776	-33.373%
2025-09-10	456.1900	458.9000	445.4300	450.5600	-1.832%	682,870	-32.477%
2025-09-09	463.2000	464.2262	458.0000	458.9700	-1.531%	418,975	-33.715%
2025-09-08	464.1600	467.2200	456.5100	466.1050	+0.490%	527,696	-34.729%
2025-09-05	463.0600	466.6000	458.7592	463.8300	+0.266%	329,253	-34.409%
2025-09-04	467.1100	467.8250	455.5350	462.6000	-0.857%	463,479	-34.235%
2025-09-03	464.6200	468.8700	463.9825	466.6000	-0.150%	386,729	-34.799%
2025-09-02	459.2100	469.0000	459.2100	467.3000	+1.964%	597,241	-34.896%
2025-08-29	451.3100	460.2700	451.3100	458.3000	+2.080%	430,521	-33.618%
2025-08-28	454.0800	455.2800	447.0100	448.9600	-0.793%	477,351	-32.237%
2025-08-27	452.8400	465.5950	451.2000	452.5500	+0.295%	855,649	-32.774%
2025-08-26	460.2400	461.1500	444.4700	451.2200	-2.049%	754,029	-32.576%
2025-08-25	451.2200	463.0750	450.6000	460.6600	+2.144%	817,745	-33.958%
2025-08-22	448.5800	451.5200	445.5000	450.9900	+0.924%	768,804	-32.542%
2025-08-21	440.4700	448.6400	437.4500	446.8600	+0.903%	713,824	-31.918%
2025-08-20	451.0000	454.6550	441.8000	442.8600	-1.709%	843,592	-31.303%
2025-08-19	444.8500	456.1700	444.4500	450.5600	+1.284%	687,212	-32.477%
2025-08-18	451.5000	453.3750	444.4500	444.8500	-1.420%	745,757	-31.611%
2025-08-15	451.2500	455.2500	447.8200	451.2600	+0.149%	559,614	-32.582%
2025-08-14	447.7800	452.1700	446.7600	450.5900	-0.086%	534,001	-32.482%
2025-08-13	440.2000	451.6900	439.9500	450.9800	+2.219%	449,195	-32.540%
2025-08-12	441.4500	444.9900	438.7100	441.1900	+0.148%	540,572	-31.043%
2025-08-11	439.7100	442.4400	433.5000	440.5400	+0.114%	679,132	-30.942%
2025-08-08	440.0000	446.9050	439.5500	440.0400	-0.538%	469,133	-30.863%
2025-08-07	446.3900	448.0900	439.0000	442.4200	-0.306%	645,410	-31.235%
2025-08-06	447.1000	451.4999	439.3800	443.7800	-0.749%	749,350	-31.446%
2025-08-05	464.6100	465.4900	446.8100	447.1300	-4.455%	855,772	-31.959%
2025-08-04	466.3600	468.4900	461.5000	467.9800	+0.388%	512,311	-34.991%
2025-08-01	464.8900	467.6500	461.4000	466.1700	+0.639%	511,463	-34.738%
2025-07-31	470.1300	477.0000	461.4900	463.2100	-2.560%	848,807	-34.321%
2025-07-30	470.0500	475.9000	469.7600	475.3800	+1.134%	515,909	-36.003%
2025-07-29	472.7100	473.4000	466.3550	470.0500	-0.900%	711,161	-35.277%
2025-07-28	486.0000	486.6757	471.3200	474.3200	-2.309%	744,792	-35.860%
2025-07-25	478.1000	486.4500	477.3400	485.5300	+1.929%	422,946	-37.341%
2025-07-24	472.6400	483.5000	469.8200	476.3400	-0.358%	745,516	-36.132%
2025-07-23	483.0300	484.4350	474.7400	478.0500	-0.607%	727,848	-36.360%
2025-07-22	465.1500	482.7000	458.1200	480.9700	+4.052%	1,234,599	-36.747%
2025-07-21	488.9800	496.0000	452.8250	462.2400	-0.796%	2,382,381	-34.184%
2025-07-18	469.7200	472.0000	464.3400	465.9500	-0.588%	1,159,623	-34.708%
2025-07-17	465.4100	472.0000	460.2850	468.7050	+0.732%	852,561	-35.091%
2025-07-16	467.6300	472.5800	462.8400	465.3000	-0.019%	783,170	-34.616%
2025-07-15	473.0200	477.9500	465.2400	465.3900	-1.596%	419,466	-34.629%
2025-07-14	465.0000	474.9499	463.5750	472.9400	+1.821%	627,414	-35.673%
2025-07-11	470.7900	470.7900	462.9400	464.4800	-1.158%	421,959	-34.501%
2025-07-10	463.4800	473.4600	462.6700	469.9200	+1.389%	476,249	-35.259%
2025-07-09	459.4900	469.2600	457.0200	463.4800	+0.882%	571,634	-34.360%
2025-07-08	453.0700	460.2000	448.3600	459.4300	+1.370%	600,870	-33.781%
2025-07-07	451.9700	455.5000	448.2000	453.2200	+0.230%	512,198	-32.874%
2025-07-03	451.7000	453.2500	448.8800	452.1800	-0.388%	390,501	-32.719%
2025-07-02	455.2300	457.0000	445.4400	453.9400	-0.785%	510,219	-32.980%
2025-07-01	451.1900	462.0200	449.1050	457.5300	+1.538%	434,198	-33.506%
2025-06-30	445.7500	451.2100	443.5300	450.6000	+0.943%	668,875	-32.483%
2025-06-27	454.2700	454.2700	439.3200	446.3900	-1.832%	963,262	-31.847%
2025-06-26	458.0400	458.6450	448.0600	454.7200	+0.351%	604,124	-33.095%
2025-06-25	459.6600	465.0000	451.8100	453.1300	-1.487%	571,303	-32.860%
2025-06-24	458.0300	463.0000	452.1300	459.9700	+0.516%	459,472	-33.859%
2025-06-23	450.0300	458.0700	445.0000	457.6100	+2.310%	538,727	-33.518%
2025-06-20	450.7000	453.9900	446.2750	447.2800	+0.114%	861,884	-31.982%
2025-06-18	458.4300	458.4300	446.7500	446.7700	-2.618%	586,039	-31.905%
2025-06-17	452.7700	463.9700	452.7700	458.7800	+0.953%	501,926	-33.687%
2025-06-16	455.0000	458.6300	446.1000	454.4500	+0.509%	627,529	-33.055%
2025-06-13	448.3800	460.5500	446.4000	452.1500	+0.255%	852,872	-32.715%
2025-06-12	446.2400	451.9900	444.2970	451.0000	+0.917%	538,619	-32.543%
2025-06-11	455.6500	457.0000	445.8600	446.9000	-1.886%	741,630	-31.924%
2025-06-10	461.1350	462.7500	452.0450	455.4900	-2.663%	626,695	-33.208%
2025-06-09	468.6900	470.0500	461.1150	467.9500	-0.056%	501,572	-34.987%
2025-06-06	463.9400	468.5600	462.0001	468.2100	+1.778%	432,106	-35.023%
2025-06-05	465.8500	466.8850	458.6019	460.0300	-1.262%	433,689	-33.867%
2025-06-04	464.0000	470.5500	463.9200	465.9100	+0.297%	384,598	-34.702%
2025-06-03	463.8900	467.0000	458.5200	464.5300	-0.315%	559,629	-34.508%
2025-06-02	471.6900	473.0950	455.1900	466.0000	-1.650%	711,534	-34.715%
2025-05-30	473.1000	475.3500	470.7600	473.8200	-0.148%	1,229,905	-35.792%
2025-05-29	483.8200	485.4650	471.1000	474.5200	-1.778%	592,288	-35.887%
2025-05-28	484.3200	488.8100	482.9600	483.1100	-0.299%	373,589	-37.027%
2025-05-27	483.3100	486.3500	480.7600	484.5600	+0.860%	389,032	-37.215%
2025-05-23	476.5200	481.9300	476.5200	480.4300	-0.379%	352,287	-36.675%
2025-05-22	480.3900	485.0600	477.0050	482.2600	+0.368%	416,490	-36.916%
2025-05-21	488.0100	490.1691	478.7800	480.4900	-2.551%	471,494	-36.683%
2025-05-20	497.0000	499.0750	492.1700	493.0700	-0.894%	358,031	-38.299%
2025-05-19	492.2300	499.0800	492.1050	497.5200	+0.499%	305,225	-38.851%
2025-05-16	490.5000	495.8500	484.9900	495.0500	+1.881%	349,327	-38.546%
2025-05-15	484.1950	488.7299	483.8300	485.9100	+0.555%	352,889	-37.390%
2025-05-14	483.3700	486.4000	481.2100	483.2300	-0.242%	454,200	-37.042%
2025-05-13	484.0000	489.6800	481.1700	484.4000	+0.475%	681,061	-37.194%
2025-05-12	484.6000	488.0000	477.3500	482.1100	+0.670%	772,677	-36.896%
2025-05-09	477.9900	481.5500	473.8300	478.9000	+0.436%	435,136	-36.473%
2025-05-08	477.9500	481.3056	475.0200	476.8200	+0.029%	435,275	-36.196%
2025-05-07	480.0000	482.1300	475.2800	476.6800	-0.586%	493,472	-36.177%
2025-05-06	474.6000	480.3450	470.0000	479.4900	+0.345%	458,766	-36.551%
2025-05-05	482.0000	484.3000	477.6900	477.8400	-1.397%	486,025	-36.332%
2025-05-02	486.2200	489.4500	475.0000	484.6100	+0.669%	594,893	-37.222%
2025-05-01	488.3900	490.8246	480.9300	481.3900	-1.831%	499,275	-36.802%
2025-04-30	489.8500	493.9300	482.3000	490.3700	-0.620%	611,591	-37.959%
2025-04-29	489.0000	498.3600	485.9500	493.4300	+0.569%	650,097	-38.344%
2025-04-28	477.0200	497.5600	471.0000	490.6400	+0.628%	1,432,576	-37.993%
2025-04-25	486.9600	488.0000	480.1100	487.5800	-0.080%	1,020,558	-37.604%
2025-04-24	482.6350	488.0700	476.2100	487.9700	+0.430%	507,163	-37.654%
2025-04-23	486.3300	491.9500	481.6600	485.8800	-0.053%	581,385	-37.386%
2025-04-22	474.9000	488.4700	469.8050	486.1400	+3.816%	646,011	-37.419%
2025-04-21	466.7700	474.0900	462.9300	468.2700	+0.328%	569,790	-35.031%
2025-04-17	463.4100	470.7000	460.2450	466.7400	+0.971%	403,893	-34.818%
2025-04-16	467.8500	469.7750	457.4000	462.2500	-1.347%	368,688	-34.185%
2025-04-15	473.3800	473.8783	464.9200	468.5600	-1.536%	409,406	-35.071%
2025-04-14	465.3900	476.5900	464.5000	475.8700	+2.964%	588,112	-36.069%
2025-04-11	452.1800	465.8900	445.3300	462.1700	+2.013%	625,154	-34.174%
2025-04-10	444.1100	456.3000	439.9550	453.0500	-0.723%	787,579	-32.848%
2025-04-09	428.2400	461.4396	425.9703	456.3500	+5.951%	1,025,896	-33.334%
2025-04-08	448.3000	453.9600	428.3400	430.7200	-1.340%	770,297	-29.367%
2025-04-07	434.3000	454.0000	419.1118	436.5700	-1.720%	1,147,881	-30.314%
2025-04-04	453.6600	455.4800	432.0600	444.2100	-4.220%	1,057,766	-31.512%
2025-04-03	455.8500	475.9600	454.0000	463.7800	-0.976%	740,380	-34.402%
2025-04-02	462.1800	470.3300	458.6600	468.3500	+0.619%	587,884	-35.042%
2025-04-01	459.2600	466.0000	456.0000	465.4700	+1.310%	503,640	-34.640%
2025-03-31	444.3600	461.4050	438.8250	459.4500	+2.758%	763,434	-33.784%
2025-03-28	468.3700	468.3700	446.7400	447.1200	-5.126%	790,185	-31.958%
2025-03-27	466.1700	473.7600	462.1700	471.2800	+0.951%	629,584	-35.446%
2025-03-26	460.9000	469.1200	457.3200	466.8400	+1.427%	605,090	-34.832%
2025-03-25	467.2300	469.1500	455.2200	460.2700	-1.238%	661,488	-33.902%
2025-03-24	468.5200	468.5200	452.0193	466.0400	+1.006%	802,495	-34.720%
2025-03-21	460.9600	464.2500	456.7500	461.4000	-0.998%	671,857	-34.064%
2025-03-20	462.0000	470.0000	458.8905	466.0500	+0.949%	460,944	-34.722%
2025-03-19	454.3100	463.7700	452.4950	461.6700	+1.986%	472,525	-34.102%
2025-03-18	448.0700	453.8500	442.7401	452.6800	+0.685%	640,949	-32.794%
2025-03-17	428.0000	451.0000	427.2300	449.6000	+5.644%	916,951	-32.333%
2025-03-14	433.0100	433.4119	420.0100	425.5800	-0.721%	733,576	-28.514%
2025-03-13	437.0000	438.9950	427.8200	428.6700	-2.289%	576,765	-29.029%
2025-03-12	433.5600	441.4050	426.3200	438.7100	+1.893%	870,598	-30.654%
2025-03-11	443.2000	444.5300	426.9600	430.5600	-2.152%	820,678	-29.341%
2025-03-10	464.9000	467.9999	436.9150	440.0300	-6.783%	1,162,001	-30.862%
2025-03-07	480.5000	485.7900	459.2200	472.0500	-1.705%	782,774	-35.551%
2025-03-06	469.6700	481.1675	466.5600	480.2400	+0.853%	665,877	-36.650%
2025-03-05	475.1000	481.1350	469.8050	476.1800	-1.160%	651,667	-36.110%
2025-03-04	480.9500	488.7250	476.9900	481.7700	-0.424%	691,518	-36.852%
2025-03-03	498.0000	500.5500	479.5650	483.8200	-1.203%	996,919	-37.119%
2025-02-28	484.4700	490.3000	483.9500	489.7100	+1.541%	613,177	-37.875%
2025-02-27	482.5300	487.8600	477.2200	482.2800	+0.662%	493,079	-36.918%
2025-02-26	473.1400	484.8400	465.0600	479.1100	+1.908%	747,199	-36.501%
2025-02-25	450.1400	475.9100	449.8950	470.1400	+3.182%	904,642	-35.289%
2025-02-24	441.0000	460.2800	431.0000	455.6400	-1.456%	1,663,244	-33.230%
2025-02-21	472.7400	473.0000	458.9600	462.3700	-1.990%	805,008	-34.202%
2025-02-20	473.0000	476.2599	468.0000	471.7600	-0.755%	523,810	-35.512%
2025-02-19	475.9400	479.2900	470.1000	475.3500	-0.457%	533,917	-35.999%
2025-02-18	483.8500	485.2600	475.5100	477.5300	+0.183%	717,495	-36.291%
2025-02-14	480.0500	483.9456	474.3600	476.6600	-0.671%	493,547	-36.175%
2025-02-13	473.9900	482.7300	468.3120	479.8800	+1.784%	541,307	-36.603%
2025-02-12	469.6700	471.9600	465.5500	471.4700	-0.546%	405,003	-35.472%
2025-02-11	469.5100	475.0100	465.3100	474.0600	-0.185%	385,012	-35.825%
2025-02-10	469.4700	479.5400	466.6472	474.9400	+1.757%	443,711	-35.943%
2025-02-07	467.7700	470.7899	462.2700	466.7400	-0.812%	431,205	-34.818%
2025-02-06	454.8800	471.1700	454.8800	470.5600	+3.477%	459,240	-35.347%
2025-02-05	466.0700	466.9600	450.3300	454.7500	-2.400%	765,142	-33.100%
2025-02-04	451.4800	467.0000	451.0900	465.9300	+2.211%	532,996	-34.705%
2025-02-03	445.2300	460.1600	441.5650	455.8500	+1.498%	619,662	-33.261%
2025-01-31	449.4600	455.5500	448.3200	449.1200	-0.373%	442,875	-32.261%
2025-01-30	441.6500	472.0400	438.7000	450.8000	+5.381%	967,057	-32.513%
2025-01-29	429.8100	433.0850	424.5500	427.7800	-0.472%	471,524	-28.882%
2025-01-28	430.0000	437.6399	428.8400	429.8100	-0.311%	413,875	-29.218%
2025-01-27	431.1100	439.9000	425.3300	431.1500	-0.709%	608,303	-29.438%
2025-01-24	443.7500	448.0000	433.0000	434.2300	-3.022%	648,409	-29.938%
2025-01-23	441.5700	448.0800	438.9000	447.7600	+1.276%	466,716	-32.055%
2025-01-22	438.7200	445.6100	431.1300	442.1200	+0.299%	499,093	-31.188%
2025-01-21	429.2500	441.0900	428.3050	440.8000	+3.147%	719,278	-30.982%
2025-01-17	424.1600	428.0000	420.4100	427.3500	+2.015%	522,426	-28.810%

document.getElementById("lVdJW3").onerror = function(){this.style.display='none';}; .dark-mode .DydqFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DydqFl{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ
Domino's Pizza Inc.
stock NASDAQ