Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	293.5000	294.2200	287.4800	292.1400	-0.304%	637,210	0.000%
2026-09-24	295.7200	296.8500	290.5600	293.0300	-1.147%	587,508	-0.304%
2026-09-23	297.2500	297.7900	288.7300	296.4300	-0.231%	866,925	-1.447%
2026-09-22	301.2800	304.9900	296.5000	297.1150	+0.397%	817,928	-1.674%
2026-09-21	295.0000	298.3829	294.4450	295.9400	+0.591%	810,718	-1.284%
2026-09-18	296.6200	298.2300	293.3700	294.2000	-1.159%	1,669,855	-0.700%
2026-09-17	303.7700	304.3850	297.4250	297.6500	-1.211%	834,287	-1.851%
2026-09-16	310.8200	312.3750	299.8850	301.3000	-3.063%	775,281	-3.040%
2026-09-15	321.7800	322.8900	310.4000	310.8200	-4.000%	679,100	-6.010%
2026-09-14	316.0000	325.8500	316.0000	323.7700	+3.906%	647,247	-9.769%
2026-09-11	320.3500	321.5950	310.6430	311.6000	-1.796%	597,261	-6.245%
2026-09-10	320.2200	323.1100	316.4400	317.3000	-1.294%	556,557	-7.929%
2026-09-09	333.0000	334.0900	321.1850	321.4600	-4.159%	790,082	-9.121%
2026-09-08	341.8000	344.2800	335.1000	335.4100	-1.662%	564,757	-12.901%
2026-09-04	343.9100	344.8127	339.0100	341.0800	-1.715%	635,002	-14.349%
2026-09-03	347.4700	349.2400	340.1400	347.0300	+0.101%	594,992	-15.817%
2026-09-02	343.0200	350.8600	338.7200	346.6800	+1.854%	692,375	-15.732%
2026-09-01	342.0000	351.1050	339.9900	340.3700	-0.494%	766,799	-14.170%
2026-08-31	348.1100	352.9900	340.3400	342.0600	-2.269%	2,509,825	-14.594%
2026-08-28	337.0000	353.0000	336.4950	350.0000	+5.404%	1,037,474	-16.531%
2026-08-27	339.2900	342.8450	331.0501	332.0550	-3.629%	788,185	-12.021%
2026-08-26	347.5300	348.9000	341.2700	344.5600	-1.529%	884,791	-15.214%
2026-08-25	346.2500	353.9250	346.2500	349.9100	+0.258%	940,804	-16.510%
2026-08-24	337.7300	349.2850	337.7300	349.0100	+2.094%	707,304	-16.295%
2026-08-21	334.5100	343.2200	332.3400	341.8500	+2.237%	702,189	-14.541%
2026-08-20	333.6800	341.7000	328.7200	334.3700	-0.639%	982,361	-12.630%
2026-08-19	336.0000	345.8200	335.4700	336.5200	+0.080%	673,829	-13.188%
2026-08-18	339.1350	343.7600	334.7750	336.2500	+0.247%	598,248	-13.118%
2026-08-17	342.9600	345.0000	334.4850	335.4200	-3.133%	687,068	-12.903%
2026-08-14	352.2100	352.6200	346.0100	346.2700	-1.314%	502,873	-15.632%
2026-08-13	357.6700	358.0050	347.1600	350.8800	-0.803%	617,586	-16.741%
2026-08-12	353.7400	355.5500	349.9000	353.7200	-1.013%	410,199	-17.409%
2026-08-11	344.3800	361.5050	344.3800	357.3400	+2.728%	703,382	-18.246%
2026-08-10	343.7900	352.2550	341.0200	347.8500	-0.883%	841,380	-16.016%
2026-08-07	354.9400	355.2050	349.7600	350.9500	-2.087%	826,734	-16.757%
2026-08-06	366.0100	366.0100	357.0101	358.4300	-2.231%	509,855	-18.495%
2026-08-05	369.0000	369.5100	362.2100	366.6100	-0.277%	680,342	-20.313%
2026-08-04	363.9900	372.1600	363.1500	367.6300	+0.884%	1,002,986	-20.534%
2026-08-03	351.2000	365.4500	351.2000	364.4100	+4.884%	912,583	-19.832%
2026-07-31	347.3850	350.0700	342.9600	347.4400	-1.366%	652,456	-15.916%
2026-07-30	353.1900	355.1350	342.8000	352.2500	-2.153%	835,082	-17.065%
2026-07-29	350.3700	364.5800	347.6100	360.0000	+2.719%	1,292,317	-18.850%
2026-07-28	349.8900	359.7000	346.9450	350.4700	+2.020%	1,127,338	-16.643%
2026-07-27	335.5700	348.6000	335.5700	343.5300	+3.171%	1,075,681	-14.959%
2026-07-24	322.2300	335.8900	322.2300	332.9700	+3.007%	820,608	-12.262%
2026-07-23	320.2700	323.5900	315.6800	323.2500	+1.069%	712,651	-9.624%
2026-07-22	331.6400	331.6400	318.6400	319.8300	-1.995%	936,559	-8.658%
2026-07-21	327.3900	336.5850	317.5400	326.3400	-0.799%	970,490	-10.480%
2026-07-20	342.7450	350.0000	324.0000	328.9700	+2.108%	2,822,133	-11.196%
2026-07-17	330.8300	336.4700	316.1800	322.1800	-2.272%	1,587,867	-9.324%
2026-07-16	312.3200	330.4300	311.2900	329.6700	+6.048%	1,385,881	-11.384%
2026-07-15	310.5150	317.0000	308.7490	310.8700	+0.329%	682,550	-6.025%
2026-07-14	305.5000	310.2200	304.9900	309.8500	0.000%	839,473	-5.716%
2026-07-13	300.9100	311.9900	300.9100	309.8500	+3.470%	1,028,616	-5.716%
2026-07-10	301.3500	305.9000	299.0200	299.4600	-0.472%	624,678	-2.444%
2026-07-09	297.0100	303.1600	294.9400	300.8800	-0.486%	672,433	-2.905%
2026-07-08	309.6500	309.6600	300.3200	302.3500	-3.446%	852,675	-3.377%
2026-07-07	310.5300	319.9700	308.7500	313.1400	+2.363%	766,561	-6.706%
2026-07-06	312.4700	312.5000	300.7600	305.9100	-1.845%	828,187	-4.501%
2026-07-02	308.7000	312.0000	305.7700	311.6600	+2.459%	804,296	-6.263%
2026-07-01	300.7300	306.4050	297.0900	304.1800	+2.750%	733,690	-3.958%
2026-06-30	295.5800	297.7400	293.0000	296.0400	+0.677%	894,216	-1.317%
2026-06-29	299.9500	302.0000	288.0001	294.0500	-1.385%	911,821	-0.650%
2026-06-26	288.0250	298.9000	287.2450	298.1800	+4.463%	1,565,708	-2.026%
2026-06-25	289.2000	292.1000	285.0050	285.4400	-0.758%	767,114	+2.347%
2026-06-24	284.1300	293.3250	283.4000	287.6200	+1.622%	1,235,454	+1.572%
2026-06-23	291.4100	294.3600	282.0000	283.0300	-4.093%	1,491,809	+3.219%
2026-06-22	313.1100	313.5800	294.2800	295.1100	-5.556%	1,214,034	-1.006%
2026-06-18	312.8300	320.8500	311.0100	312.4700	-0.601%	2,508,150	-6.506%
2026-06-17	318.0000	322.6700	314.1400	314.3600	-1.919%	674,096	-7.068%
2026-06-16	319.0850	323.8300	317.5000	320.5100	+1.261%	801,599	-8.852%
2026-06-15	321.8900	326.8500	316.1400	316.5200	-2.272%	852,292	-7.703%
2026-06-12	314.7900	324.2299	314.0000	323.8800	+3.721%	840,597	-9.800%
2026-06-11	311.4900	316.8100	306.7200	312.2600	-0.797%	986,870	-6.443%
2026-06-10	318.7700	319.0650	314.4700	314.7700	-0.919%	524,882	-7.189%
2026-06-09	313.5300	319.6600	312.2100	317.6900	+1.327%	592,722	-8.042%
2026-06-08	310.9200	315.9900	308.7250	313.5300	-0.147%	738,495	-6.822%
2026-06-05	309.6700	315.8400	307.9600	313.9900	+2.107%	878,855	-6.959%
2026-06-04	311.3700	314.2450	305.3500	307.5100	+0.241%	746,140	-4.998%
2026-06-03	307.2400	307.2400	300.2500	306.7700	-0.247%	762,230	-4.769%
2026-06-02	310.1100	312.5900	307.0000	307.5300	-1.970%	530,844	-5.004%
2026-06-01	311.3300	315.5250	309.1700	313.7100	+1.008%	707,188	-6.876%
2026-05-29	310.9700	312.6700	308.2000	310.5800	+0.074%	714,174	-5.937%
2026-05-28	311.3100	312.9505	306.0225	310.3500	-0.439%	651,025	-5.868%
2026-05-27	310.4200	319.5400	310.4200	311.7200	+0.419%	718,790	-6.281%
2026-05-26	316.1200	317.5000	309.8300	310.4200	-1.927%	665,187	-5.889%
2026-05-22	315.9000	318.5600	311.9900	316.5200	+0.016%	506,218	-7.703%
2026-05-21	313.2850	317.7700	308.9550	316.4700	+0.158%	613,117	-7.688%
2026-05-20	310.6500	318.5700	305.6001	315.9700	+1.030%	795,504	-7.542%
2026-05-19	309.0000	314.5400	305.3100	312.7500	+1.542%	857,390	-6.590%
2026-05-18	300.8450	308.8700	297.4761	308.0000	+1.889%	876,130	-5.149%
2026-05-15	306.7000	309.2100	302.1200	302.2900	-0.566%	745,531	-3.358%
2026-05-14	309.0000	311.5000	303.5900	304.0100	-1.449%	714,018	-3.904%
2026-05-13	309.5000	312.8300	306.0000	308.4800	-0.542%	914,790	-5.297%
2026-05-12	315.8300	317.2450	309.4900	310.1600	-0.977%	953,439	-5.810%
2026-05-11	322.7900	325.4900	310.0600	313.2200	-3.172%	1,146,682	-6.730%
2026-05-08	334.5422	334.9199	321.2700	323.4800	-2.722%	947,497	-9.688%
2026-05-07	324.6600	336.3700	323.8250	332.5300	+2.424%	1,035,920	-12.146%
2026-05-06	334.2700	335.6800	322.1700	324.6600	-2.131%	1,132,222	-10.017%
2026-05-05	329.8000	335.6500	329.1040	331.7300	+0.396%	739,115	-11.934%
2026-05-04	336.9300	340.7700	328.2200	330.4200	-2.176%	1,062,807	-11.585%
2026-05-01	341.0000	342.7000	334.3350	337.7700	-0.486%	691,197	-13.509%
2026-04-30	332.3100	340.5200	331.9100	339.4200	+2.140%	950,153	-13.930%
2026-04-29	339.8650	341.1150	326.5400	332.3100	-2.394%	1,627,419	-12.088%
2026-04-28	338.3050	345.2222	335.0200	340.4600	+1.539%	1,669,402	-14.193%
2026-04-27	341.4700	344.0100	328.7400	335.3000	-8.844%	4,090,757	-12.872%
2026-04-24	369.1900	375.4200	366.8900	367.8300	-1.225%	1,381,215	-20.577%
2026-04-23	367.3750	372.7500	364.0000	372.3900	+1.765%	846,941	-21.550%
2026-04-22	369.9300	373.0900	365.8550	365.9300	-0.886%	543,083	-20.165%
2026-04-21	369.6600	371.9900	366.7650	369.2000	-0.070%	561,097	-20.872%
2026-04-20	371.8200	372.1700	367.3800	369.4600	-0.699%	662,799	-20.928%
2026-04-17	370.5300	376.9900	369.0000	372.0600	+0.829%	690,054	-21.480%
2026-04-16	367.9000	372.0000	366.2500	369.0000	+0.253%	711,991	-20.829%
2026-04-15	369.1700	370.0000	365.4500	368.0700	-0.298%	644,580	-20.629%
2026-04-14	367.5000	377.1038	367.5000	369.1700	+0.092%	597,248	-20.866%
2026-04-13	365.3900	370.1000	362.3200	368.8300	+0.787%	801,553	-20.793%
2026-04-10	372.3600	373.0000	364.1700	365.9500	-1.969%	529,639	-20.169%
2026-04-09	372.9200	376.4300	372.0000	373.3000	-0.781%	641,178	-21.741%
2026-04-08	371.6100	376.9500	368.9100	376.2400	+2.197%	619,240	-22.353%
2026-04-07	381.1500	381.7250	367.3900	368.1500	-3.314%	912,846	-20.646%
2026-04-06	369.2600	382.1300	368.8100	380.7700	+2.683%	1,099,175	-23.277%
2026-04-02	362.4000	372.2150	358.0000	370.8200	+2.567%	995,879	-21.218%
2026-04-01	359.0350	362.4800	351.6250	361.5400	+0.766%	982,766	-19.196%
2026-03-31	354.1200	361.7200	349.5701	358.7900	+1.658%	1,150,001	-18.576%
2026-03-30	348.1400	354.8300	346.3100	352.9400	+1.379%	1,252,912	-17.227%
2026-03-27	358.0000	358.8750	346.3900	348.1400	-2.901%	897,016	-16.085%
2026-03-26	362.7500	364.7700	356.9900	358.5400	-1.101%	1,202,321	-18.520%
2026-03-25	362.7000	364.5100	359.0600	362.5300	+0.678%	943,496	-19.416%
2026-03-24	366.2700	366.7900	359.6700	360.0900	-1.829%	880,381	-18.870%
2026-03-23	373.2800	377.0800	363.4200	366.8000	-1.754%	1,131,046	-20.354%
2026-03-20	373.4300	375.1300	365.1000	373.3500	-0.520%	1,262,208	-21.752%
2026-03-19	375.0700	380.2000	372.2500	375.3000	-0.430%	1,052,718	-22.158%
2026-03-18	392.6300	393.8300	376.0100	376.9200	-4.861%	1,381,059	-22.493%
2026-03-17	393.0000	398.1800	391.4400	396.1800	+0.997%	965,109	-26.261%
2026-03-16	400.4900	402.1700	392.0000	392.2700	-2.329%	1,052,271	-25.526%
2026-03-13	396.1750	403.4800	394.7149	401.6250	+1.426%	982,583	-27.261%
2026-03-12	391.6900	397.0600	389.0475	395.9800	+0.684%	1,161,240	-26.224%
2026-03-11	399.6000	399.7100	391.3122	393.2900	-1.805%	1,221,766	-25.719%
2026-03-10	412.1400	412.5050	399.8244	400.5200	-3.670%	1,336,165	-27.060%
2026-03-09	405.9500	416.5900	398.9400	415.7800	+1.805%	1,099,601	-29.737%
2026-03-06	401.0000	410.7813	395.0000	408.4100	+1.418%	775,500	-28.469%
2026-03-05	405.4800	407.6800	400.2400	402.7000	-0.964%	759,625	-27.455%
2026-03-04	409.1000	411.9999	406.3300	406.6200	-0.431%	718,386	-28.154%
2026-03-03	395.6000	410.2100	394.8200	408.3800	+1.747%	807,072	-28.464%
2026-03-02	397.5300	404.8350	394.0000	401.3700	-0.283%	1,023,975	-27.214%
2026-02-27	397.5700	405.1200	393.1900	402.5100	+0.806%	808,694	-27.420%
2026-02-26	407.2850	407.2850	395.9600	399.2900	-1.151%	1,298,765	-26.835%
2026-02-25	413.2700	413.7999	402.5100	403.9400	-2.477%	1,113,241	-27.677%
2026-02-24	402.7500	417.7200	402.3300	414.2000	+3.457%	1,385,797	-29.469%
2026-02-23	401.9000	413.9600	392.1000	400.3600	+4.095%	2,120,896	-27.031%
2026-02-20	384.1000	390.0100	380.8100	384.6100	-0.135%	1,075,924	-24.043%
2026-02-19	383.5000	390.8000	381.0000	385.1300	+0.559%	994,496	-24.145%
2026-02-18	374.8000	384.3200	372.0350	382.9900	+2.541%	841,668	-23.721%
2026-02-17	375.7700	377.1250	370.7000	373.5000	-0.533%	838,056	-21.783%
2026-02-13	380.2700	385.3700	373.4100	375.5000	-1.645%	991,739	-22.200%
2026-02-12	384.2300	386.0000	378.0000	381.7800	-0.578%	1,010,376	-23.479%
2026-02-11	387.2200	388.0000	377.1900	384.0000	-1.470%	1,357,714	-23.922%
2026-02-10	392.1600	397.8500	389.3350	389.7300	-0.620%	732,324	-25.040%
2026-02-09	395.0000	395.9350	389.0000	392.1600	-0.689%	834,448	-25.505%
2026-02-06	390.0100	396.7288	390.0100	394.8800	+0.369%	757,694	-26.018%
2026-02-05	403.2800	407.6750	391.0200	393.4300	-2.066%	1,120,639	-25.745%
2026-02-04	403.6000	405.8300	399.0000	401.7300	+0.155%	1,069,476	-27.280%
2026-02-03	405.4400	414.3308	395.7100	401.1100	-1.982%	1,071,703	-27.167%
2026-02-02	411.6000	413.0000	403.7600	409.2200	-0.271%	927,747	-28.611%
2026-01-30	406.5000	411.0000	403.6900	410.3300	+0.798%	582,466	-28.804%
2026-01-29	407.7200	413.6300	403.4370	407.0800	+0.422%	672,081	-28.235%
2026-01-28	414.1500	415.0000	401.0100	405.3700	-2.054%	654,782	-27.933%
2026-01-27	412.3000	419.8200	408.0000	413.8700	-0.010%	668,192	-29.413%
2026-01-26	412.7500	418.3000	409.5100	413.9100	+0.586%	783,515	-29.419%
2026-01-23	403.2300	413.6600	403.2300	411.5000	+1.522%	725,115	-29.006%
2026-01-22	399.5200	408.0000	397.0000	405.3300	+1.607%	647,788	-27.925%
2026-01-21	393.2350	403.8850	391.7500	398.9200	+2.910%	927,587	-26.767%
2026-01-20	394.7500	395.9850	382.4700	387.6400	-3.158%	1,326,046	-24.636%
2026-01-16	407.0000	408.0000	398.8500	400.2800	-2.154%	673,587	-27.016%
2026-01-15	405.7500	410.0000	403.0600	409.0900	+0.420%	609,240	-28.588%
2026-01-14	409.4800	411.0405	404.3200	407.3800	-0.859%	513,689	-28.288%
2026-01-13	415.1200	416.9300	408.2300	410.9100	-1.212%	426,471	-28.904%
2026-01-12	405.2400	416.9400	404.6750	415.9500	+2.681%	595,814	-29.766%
2026-01-09	405.8300	409.0000	402.3800	405.0900	-0.366%	441,217	-27.883%
2026-01-08	402.2000	408.9900	400.0000	406.5800	+0.266%	806,665	-28.147%
2026-01-07	405.4600	407.6800	402.3001	405.5000	-0.246%	675,837	-27.956%
2026-01-06	410.5000	414.4000	406.3000	406.5000	-1.201%	895,886	-28.133%
2026-01-05	416.0000	420.0000	405.1600	411.4400	-3.254%	1,038,905	-28.996%
2026-01-02	416.7000	425.4100	416.0000	425.2800	+2.030%	398,227	-31.306%
2025-12-31	421.9600	423.9200	416.1900	416.8200	-1.209%	389,926	-29.912%
2025-12-30	421.2900	424.6500	419.5500	421.9200	+0.159%	243,803	-30.759%
2025-12-29	424.7500	426.0000	420.8101	421.2500	-1.013%	326,052	-30.649%
2025-12-26	424.7100	426.9700	423.4900	425.5600	+0.031%	214,680	-31.352%
2025-12-24	425.6600	428.2600	424.0000	425.4300	-0.176%	194,984	-31.331%
2025-12-23	426.7200	431.9400	424.2300	426.1800	-0.400%	491,708	-31.451%
2025-12-22	430.8600	431.3300	426.2600	427.8900	-0.839%	644,281	-31.725%
2025-12-19	432.4600	434.2950	428.1924	431.5100	+0.032%	958,345	-32.298%
2025-12-18	438.1000	442.3500	430.7100	431.3700	-1.608%	710,457	-32.276%
2025-12-17	433.2500	442.0000	432.0000	438.4200	+1.042%	580,826	-33.365%
2025-12-16	437.5000	439.1200	432.4750	433.9000	-0.823%	696,098	-32.671%
2025-12-15	429.6800	440.0750	427.9500	437.5000	+1.336%	815,201	-33.225%
2025-12-12	435.0000	438.4000	430.2600	431.7300	-0.447%	553,125	-32.333%
2025-12-11	419.2200	434.0000	418.4000	433.6700	+3.531%	552,705	-32.635%
2025-12-10	417.3800	420.1300	415.1875	418.8800	+0.405%	435,988	-30.257%
2025-12-09	418.0850	421.4850	413.1200	417.1900	-0.306%	490,878	-29.974%
2025-12-08	416.9600	423.5900	414.8000	418.4700	+0.461%	651,565	-30.189%
2025-12-05	426.2900	428.0000	415.1200	416.5500	-2.463%	751,055	-29.867%
2025-12-04	430.8200	433.5700	426.8500	427.0700	-1.070%	570,826	-31.594%
2025-12-03	425.0000	433.4950	425.0000	431.6900	+1.660%	483,885	-32.326%
2025-12-02	423.1400	428.5700	420.0100	424.6400	+0.186%	644,993	-31.203%
2025-12-01	419.8100	428.5400	418.8116	423.8500	+1.006%	634,739	-31.075%
2025-11-28	416.1600	423.9900	415.0350	419.6300	+0.972%	243,424	-30.382%
2025-11-26	417.3100	422.2300	415.3000	415.5900	-0.486%	496,965	-29.705%
2025-11-25	403.6000	418.2000	403.6000	417.6200	+3.713%	647,681	-30.046%
2025-11-24	409.0000	413.5700	401.2500	402.6700	-1.161%	667,397	-27.449%
2025-11-21	398.6700	413.6500	398.1700	407.4000	+2.565%	476,290	-28.292%
2025-11-20	399.9600	403.0000	397.0700	397.2100	-0.616%	486,481	-26.452%
2025-11-19	403.4500	405.3500	399.5000	399.6700	-0.910%	326,024	-26.905%
2025-11-18	403.4100	408.0000	400.0001	403.3400	-0.319%	312,470	-27.570%
2025-11-17	410.6000	411.4140	403.1500	404.6300	-1.348%	500,655	-27.801%
2025-11-14	409.4100	412.7700	405.2101	410.1600	+0.362%	445,580	-28.774%
2025-11-13	404.6300	412.3000	403.9900	408.6800	+1.219%	486,008	-28.516%
2025-11-12	409.0400	411.5100	402.2000	403.7600	-1.337%	544,147	-27.645%
2025-11-11	409.0300	410.8600	406.4050	409.2300	+0.402%	279,060	-28.612%
2025-11-10	409.0000	410.1799	398.8500	407.5900	-0.631%	463,807	-28.325%
2025-11-07	402.4900	411.0800	401.0000	410.1800	+2.172%	486,479	-28.778%
2025-11-06	400.8000	405.9900	397.7200	401.4600	+0.262%	516,104	-27.231%
2025-11-05	406.2800	408.2100	399.2500	400.4100	-1.590%	686,568	-27.040%
2025-11-04	407.8900	410.0500	403.3400	406.8800	+0.805%	649,107	-28.200%
2025-11-03	398.6600	406.9000	392.8900	403.6300	+1.297%	715,192	-27.622%
2025-10-31	403.0000	403.0000	394.3000	398.4600	-1.362%	716,558	-26.683%
2025-10-30	402.8300	407.0800	401.8400	403.9600	-0.471%	685,368	-27.681%
2025-10-29	408.2000	410.0256	403.2700	405.8700	-1.241%	550,240	-28.021%
2025-10-28	412.7100	414.9900	409.9500	410.9700	-0.419%	430,876	-28.915%
2025-10-27	415.0500	415.2500	407.7844	412.7000	-0.521%	554,938	-29.213%
2025-10-24	422.2500	423.6900	414.2400	414.8600	-1.636%	482,575	-29.581%
2025-10-23	423.1100	424.8100	420.5250	421.7600	-0.720%	689,809	-30.733%
2025-10-22	420.5200	425.2397	416.0000	424.8200	+1.177%	635,203	-31.232%
2025-10-21	422.9400	424.1000	418.5000	419.8800	-0.724%	434,440	-30.423%
2025-10-20	417.1300	425.0500	417.1300	422.9400	+1.605%	402,942	-30.926%
2025-10-17	417.7100	420.7050	415.5200	416.2600	-0.165%	514,994	-29.818%
2025-10-16	417.2200	426.0000	414.3200	416.9500	-0.122%	661,235	-29.934%
2025-10-15	421.4800	425.6200	413.0050	417.4600	-1.596%	873,415	-30.020%
2025-10-14	407.2450	428.2600	398.8100	424.2300	+3.912%	1,630,730	-31.136%
2025-10-13	404.5600	410.9000	403.5350	408.2600	+0.465%	991,883	-28.443%
2025-10-10	407.0000	412.0000	404.3700	406.3700	+0.257%	882,210	-28.110%
2025-10-09	415.5600	415.7800	405.1100	405.3300	-1.976%	883,302	-27.925%
2025-10-08	414.1400	417.1500	411.2930	413.5000	+0.503%	557,394	-29.349%
2025-10-07	423.3700	424.9750	409.8300	411.4300	-2.715%	789,676	-28.994%
2025-10-06	426.0000	430.0000	421.3800	422.9100	-0.891%	442,634	-30.921%
2025-10-03	430.0000	431.2400	426.1200	426.7100	-1.050%	541,262	-31.537%
2025-10-02	426.5200	432.9800	423.3780	431.2400	+0.719%	492,262	-32.256%
2025-10-01	431.9500	435.9400	427.1600	428.1600	-0.822%	606,760	-31.768%
2025-09-30	432.3000	432.9700	427.6650	431.7100	-0.622%	564,859	-32.330%
2025-09-29	437.1900	437.6278	432.0000	434.4100	-0.308%	704,851	-32.750%
2025-09-26	431.0000	441.6350	429.3950	435.7500	+3.075%	932,213	-32.957%
2025-09-25	427.3300	427.6400	420.2300	422.7500	-0.600%	565,261	-30.895%
2025-09-24	424.0000	429.0000	423.3550	425.3000	+0.333%	554,066	-31.310%
2025-09-23	425.0000	426.2850	420.5200	423.8900	-0.252%	689,204	-31.081%
2025-09-22	428.7100	429.5000	422.8600	424.9600	-0.875%	1,033,359	-31.255%
2025-09-19	432.7000	432.7000	427.4300	428.7100	-0.319%	1,485,803	-31.856%
2025-09-18	436.5900	436.5900	427.3200	430.0800	-1.855%	813,736	-32.073%
2025-09-17	443.9400	446.4900	436.9800	438.2100	-0.952%	611,113	-33.333%
2025-09-16	448.0800	450.0300	440.5250	442.4200	-1.674%	634,910	-33.968%
2025-09-15	451.6600	455.7200	448.1200	449.9500	-0.465%	512,821	-35.073%
2025-09-12	455.8400	458.2700	451.1300	452.0500	-1.001%	437,271	-35.374%
2025-09-11	449.5000	458.2900	446.8800	456.6200	+1.345%	533,776	-36.021%
2025-09-10	456.1900	458.9000	445.4300	450.5600	-1.832%	682,870	-35.161%
2025-09-09	463.2000	464.2262	458.0000	458.9700	-1.531%	418,975	-36.349%
2025-09-08	464.1600	467.2200	456.5100	466.1050	+0.490%	527,696	-37.323%
2025-09-05	463.0600	466.6000	458.7592	463.8300	+0.266%	329,253	-37.016%
2025-09-04	467.1100	467.8250	455.5350	462.6000	-0.857%	463,479	-36.848%
2025-09-03	464.6200	468.8700	463.9825	466.6000	-0.150%	386,729	-37.390%
2025-09-02	459.2100	469.0000	459.2100	467.3000	+1.964%	597,241	-37.483%
2025-08-29	451.3100	460.2700	451.3100	458.3000	+2.080%	430,521	-36.256%
2025-08-28	454.0800	455.2800	447.0100	448.9600	-0.793%	477,351	-34.930%
2025-08-27	452.8400	465.5950	451.2000	452.5500	+0.295%	855,649	-35.446%
2025-08-26	460.2400	461.1500	444.4700	451.2200	-2.049%	754,029	-35.256%
2025-08-25	451.2200	463.0750	450.6000	460.6600	+2.144%	817,745	-36.582%
2025-08-22	448.5800	451.5200	445.5000	450.9900	+0.924%	768,804	-35.223%
2025-08-21	440.4700	448.6400	437.4500	446.8600	+0.903%	713,824	-34.624%
2025-08-20	451.0000	454.6550	441.8000	442.8600	-1.709%	843,592	-34.033%
2025-08-19	444.8500	456.1700	444.4500	450.5600	+1.284%	687,212	-35.161%
2025-08-18	451.5000	453.3750	444.4500	444.8500	-1.420%	745,757	-34.328%
2025-08-15	451.2500	455.2500	447.8200	451.2600	+0.149%	559,614	-35.261%
2025-08-14	447.7800	452.1700	446.7600	450.5900	-0.086%	534,001	-35.165%
2025-08-13	440.2000	451.6900	439.9500	450.9800	+2.219%	449,195	-35.221%
2025-08-12	441.4500	444.9900	438.7100	441.1900	+0.148%	540,572	-33.784%
2025-08-11	439.7100	442.4400	433.5000	440.5400	+0.114%	679,132	-33.686%
2025-08-08	440.0000	446.9050	439.5500	440.0400	-0.538%	469,133	-33.611%
2025-08-07	446.3900	448.0900	439.0000	442.4200	-0.306%	645,410	-33.968%
2025-08-06	447.1000	451.4999	439.3800	443.7800	-0.749%	749,350	-34.170%
2025-08-05	464.6100	465.4900	446.8100	447.1300	-4.455%	855,772	-34.663%
2025-08-04	466.3600	468.4900	461.5000	467.9800	+0.388%	512,311	-37.574%
2025-08-01	464.8900	467.6500	461.4000	466.1700	+0.639%	511,463	-37.332%
2025-07-31	470.1300	477.0000	461.4900	463.2100	-2.560%	848,807	-36.931%
2025-07-30	470.0500	475.9000	469.7600	475.3800	+1.134%	515,909	-38.546%
2025-07-29	472.7100	473.4000	466.3550	470.0500	-0.900%	711,161	-37.849%
2025-07-28	486.0000	486.6757	471.3200	474.3200	-2.309%	744,792	-38.409%
2025-07-25	478.1000	486.4500	477.3400	485.5300	+1.929%	422,946	-39.831%
2025-07-24	472.6400	483.5000	469.8200	476.3400	-0.358%	745,516	-38.670%
2025-07-23	483.0300	484.4350	474.7400	478.0500	-0.607%	727,848	-38.889%
2025-07-22	465.1500	482.7000	458.1200	480.9700	+4.052%	1,234,599	-39.260%
2025-07-21	488.9800	496.0000	452.8250	462.2400	-0.796%	2,382,381	-36.799%
2025-07-18	469.7200	472.0000	464.3400	465.9500	-0.588%	1,159,623	-37.302%
2025-07-17	465.4100	472.0000	460.2850	468.7050	+0.732%	852,561	-37.671%
2025-07-16	467.6300	472.5800	462.8400	465.3000	-0.019%	783,170	-37.215%
2025-07-15	473.0200	477.9500	465.2400	465.3900	-1.596%	419,466	-37.227%
2025-07-14	465.0000	474.9499	463.5750	472.9400	+1.821%	627,414	-38.229%
2025-07-11	470.7900	470.7900	462.9400	464.4800	-1.158%	421,959	-37.104%
2025-07-10	463.4800	473.4600	462.6700	469.9200	+1.389%	476,249	-37.832%
2025-07-09	459.4900	469.2600	457.0200	463.4800	+0.882%	571,634	-36.968%
2025-07-08	453.0700	460.2000	448.3600	459.4300	+1.370%	600,870	-36.413%
2025-07-07	451.9700	455.5000	448.2000	453.2200	+0.230%	512,198	-35.541%
2025-07-03	451.7000	453.2500	448.8800	452.1800	-0.388%	390,501	-35.393%
2025-07-02	455.2300	457.0000	445.4400	453.9400	-0.785%	510,219	-35.643%
2025-07-01	451.1900	462.0200	449.1050	457.5300	+1.538%	434,198	-36.148%
2025-06-30	445.7500	451.2100	443.5300	450.6000	+0.943%	668,875	-35.166%
2025-06-27	454.2700	454.2700	439.3200	446.3900	-1.832%	963,262	-34.555%
2025-06-26	458.0400	458.6450	448.0600	454.7200	+0.351%	604,124	-35.754%
2025-06-25	459.6600	465.0000	451.8100	453.1300	-1.487%	571,303	-35.528%
2025-06-24	458.0300	463.0000	452.1300	459.9700	+0.516%	459,472	-36.487%
2025-06-23	450.0300	458.0700	445.0000	457.6100	+2.310%	538,727	-36.160%
2025-06-20	450.7000	453.9900	446.2750	447.2800	+0.114%	861,884	-34.685%
2025-06-18	458.4300	458.4300	446.7500	446.7700	-2.618%	586,039	-34.611%
2025-06-17	452.7700	463.9700	452.7700	458.7800	+0.953%	501,926	-36.322%
2025-06-16	455.0000	458.6300	446.1000	454.4500	+0.509%	627,529	-35.716%
2025-06-13	448.3800	460.5500	446.4000	452.1500	+0.255%	852,872	-35.389%
2025-06-12	446.2400	451.9900	444.2970	451.0000	+0.917%	538,619	-35.224%
2025-06-11	455.6500	457.0000	445.8600	446.9000	-1.886%	741,630	-34.630%
2025-06-10	461.1350	462.7500	452.0450	455.4900	-2.663%	626,695	-35.862%
2025-06-09	468.6900	470.0500	461.1150	467.9500	-0.056%	501,572	-37.570%
2025-06-06	463.9400	468.5600	462.0001	468.2100	+1.778%	432,106	-37.605%
2025-06-05	465.8500	466.8850	458.6019	460.0300	-1.262%	433,689	-36.495%
2025-06-04	464.0000	470.5500	463.9200	465.9100	+0.297%	384,598	-37.297%
2025-06-03	463.8900	467.0000	458.5200	464.5300	-0.315%	559,629	-37.111%
2025-06-02	471.6900	473.0950	455.1900	466.0000	-1.650%	711,534	-37.309%
2025-05-30	473.1000	475.3500	470.7600	473.8200	-0.148%	1,229,905	-38.344%
2025-05-29	483.8200	485.4650	471.1000	474.5200	-1.778%	592,288	-38.435%
2025-05-28	484.3200	488.8100	482.9600	483.1100	-0.299%	373,589	-39.529%
2025-05-27	483.3100	486.3500	480.7600	484.5600	+0.860%	389,032	-39.710%
2025-05-23	476.5200	481.9300	476.5200	480.4300	-0.379%	352,287	-39.192%
2025-05-22	480.3900	485.0600	477.0050	482.2600	+0.368%	416,490	-39.423%
2025-05-21	488.0100	490.1691	478.7800	480.4900	-2.551%	471,494	-39.200%
2025-05-20	497.0000	499.0750	492.1700	493.0700	-0.894%	358,031	-40.751%
2025-05-19	492.2300	499.0800	492.1050	497.5200	+0.499%	305,225	-41.281%
2025-05-16	490.5000	495.8500	484.9900	495.0500	+1.881%	349,327	-40.988%
2025-05-15	484.1950	488.7299	483.8300	485.9100	+0.555%	352,889	-39.878%
2025-05-14	483.3700	486.4000	481.2100	483.2300	-0.242%	454,200	-39.544%
2025-05-13	484.0000	489.6800	481.1700	484.4000	+0.475%	681,061	-39.690%
2025-05-12	484.6000	488.0000	477.3500	482.1100	+0.670%	772,677	-39.404%
2025-05-09	477.9900	481.5500	473.8300	478.9000	+0.436%	435,136	-38.998%
2025-05-08	477.9500	481.3056	475.0200	476.8200	+0.029%	435,275	-38.732%
2025-05-07	480.0000	482.1300	475.2800	476.6800	-0.586%	493,472	-38.714%
2025-05-06	474.6000	480.3450	470.0000	479.4900	+0.345%	458,766	-39.073%
2025-05-05	482.0000	484.3000	477.6900	477.8400	-1.397%	486,025	-38.862%
2025-05-02	486.2200	489.4500	475.0000	484.6100	+0.669%	594,893	-39.716%
2025-05-01	488.3900	490.8246	480.9300	481.3900	-1.831%	499,275	-39.313%
2025-04-30	489.8500	493.9300	482.3000	490.3700	-0.620%	611,591	-40.425%
2025-04-29	489.0000	498.3600	485.9500	493.4300	+0.569%	650,097	-40.794%
2025-04-28	477.0200	497.5600	471.0000	490.6400	+0.628%	1,432,576	-40.457%
2025-04-25	486.9600	488.0000	480.1100	487.5800	-0.080%	1,020,558	-40.084%
2025-04-24	482.6350	488.0700	476.2100	487.9700	+0.430%	507,163	-40.132%
2025-04-23	486.3300	491.9500	481.6600	485.8800	-0.053%	581,385	-39.874%
2025-04-22	474.9000	488.4700	469.8050	486.1400	+3.816%	646,011	-39.906%
2025-04-21	466.7700	474.0900	462.9300	468.2700	+0.328%	569,790	-37.613%
2025-04-17	463.4100	470.7000	460.2450	466.7400	+0.971%	403,893	-37.408%
2025-04-16	467.8500	469.7750	457.4000	462.2500	-1.347%	368,688	-36.800%
2025-04-15	473.3800	473.8783	464.9200	468.5600	-1.536%	409,406	-37.652%
2025-04-14	465.3900	476.5900	464.5000	475.8700	+2.964%	588,112	-38.609%
2025-04-11	452.1800	465.8900	445.3300	462.1700	+2.013%	625,154	-36.789%
2025-04-10	444.1100	456.3000	439.9550	453.0500	-0.723%	787,579	-35.517%
2025-04-09	428.2400	461.4396	425.9703	456.3500	+5.951%	1,025,896	-35.983%
2025-04-08	448.3000	453.9600	428.3400	430.7200	-1.340%	770,297	-32.174%
2025-04-07	434.3000	454.0000	419.1118	436.5700	-1.720%	1,147,881	-33.083%

document.getElementById("prbCLl").onerror = function(){this.style.display='none';}; .dark-mode .BCzKMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCzKMP{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ
Domino's Pizza Inc.
stock NASDAQ