Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Jul 10, 2026 11:54:27 AM EDT

302.97USD+0.695%(+2.09)120,111

302.63Bid 303.38Ask 0.75Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.054%(-3.17)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

300.88USD+0.020%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	2,207	489	632

DPZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DPZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPZ Dec 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

DPZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	1.15	-8.00%	4	4	04-27	DPZ261218C00660000
640 C	1.31	-54.04%	4	4	04-27	DPZ261218C00640000
620 C	1.41	-79.86%	4	1	04-27	DPZ261218C00620000
610 C	0	0%	0			DPZ261218C00610000
600 C	4.50	+373.68%	1	6	05-21	DPZ261218C00600000
590 C	0	0%	0			DPZ261218C00590000
580 C	4.91	0%	1	1	02-20	DPZ261218C00580000
570 C	0	0%	0			DPZ261218C00570000
560 C	1.65	-65.26%	20	342	06-03	DPZ261218C00560000
550 C	1.20	-52.00%	1	196	05-29	DPZ261218C00550000
540 C	2.05	+70.83%	4	344	06-05	DPZ261218C00540000
530 C	1.10	-76.60%	13	203	06-22	DPZ261218C00530000
520 C	2.53	+16.06%	78	408	06-05	DPZ261218C00520000
510 C	1.20	-47.83%	2	138	07-01	DPZ261218C00510000
500 C	6.20	+40.91%	1	11	04-10	DPZ261218C00500000
490 C	14.38	0%	3	0	01-20	DPZ261218C00490000
480 C	2.11	-37.94%	1	13	05-22	DPZ261218C00480000
470 C	3.50	-89.52%	4	3	05-01	DPZ261218C00470000
460 C	5.00	+6.38%	5	8	05-26	DPZ261218C00460000
450 C	2.10	-64.41%	1	15	06-29	DPZ261218C00450000
440 C	6.94	-0.86%	1	31	06-16	DPZ261218C00440000
430 C	5.70	-29.63%	1	10	05-11	DPZ261218C00430000
420 C	4.70	+19.29%	1	22	07-02	DPZ261218C00420000
410 C	5.73	-4.82%	1	29	07-02	DPZ261218C00410000
400 C	4.98	-16.86%	1	150	07-09	DPZ261218C00400000
390 C	6.00	+7.14%	1	26	06-26	DPZ261218C00390000
380 C	7.96	-30.78%	1	24	06-22	DPZ261218C00380000
370 C	14.00	-36.36%	1	14	06-18	DPZ261218C00370000
360 C	14.10	+28.18%	1	3	07-07	DPZ261218C00360000
350 C	15.60	+8.33%	1	41	07-06	DPZ261218C00350000
340 C	20.60	+35.70%	30	16	07-02	DPZ261218C00340000
330 C	24.60	+39.77%	9	46	07-02	DPZ261218C00330000
320 C	26.10	-9.69%	2	55	07-06	DPZ261218C00320000
310 C	33.30	+29.07%	7	43	07-02	DPZ261218C00310000
300 C	32.10	-16.84%	9	74	07-09	DPZ261218C00300000
290 C	38.20	-12.88%	1	34	07-06	DPZ261218C00290000
280 C	54.00	+53.85%	1	14	07-07	DPZ261218C00280000
270 C	41.20	-35.12%	4	3	06-25	DPZ261218C00270000
260 C	71.50	+5.63%	1	2	06-12	DPZ261218C00260000
250 C	53.00	-41.44%	1	2	06-25	DPZ261218C00250000
240 C	74.61	0%	1	1	06-03	DPZ261218C00240000
230 C	0	0%	0			DPZ261218C00230000
220 C	0	0%	0			DPZ261218C00220000
210 C	0	0%	0			DPZ261218C00210000
200 C	0	0%	0			DPZ261218C00200000
195 C	150.32	+6.25%	2	1	04-28	DPZ261218C00195000
190 C	0	0%	0			DPZ261218C00190000
185 C	0	0%	0			DPZ261218C00185000
180 C	0	0%	0			DPZ261218C00180000
175 C	0	0%	0			DPZ261218C00175000
170 C	0	0%	0			DPZ261218C00170000
165 C	0	0%	0			DPZ261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			DPZ261218P00660000
640 P	0	0%	0			DPZ261218P00640000
620 P	0	0%	0			DPZ261218P00620000
610 P	0	0%	0			DPZ261218P00610000
600 P	0	0%	0			DPZ261218P00600000
590 P	0	0%	0			DPZ261218P00590000
580 P	0	0%	0			DPZ261218P00580000
570 P	0	0%	0			DPZ261218P00570000
560 P	0	0%	0			DPZ261218P00560000
550 P	0	0%	0			DPZ261218P00550000
540 P	0	0%	0			DPZ261218P00540000
530 P	0	0%	0			DPZ261218P00530000
520 P	0	0%	0			DPZ261218P00520000
510 P	0	0%	0			DPZ261218P00510000
500 P	136.00	+0.29%	6	8	03-25	DPZ261218P00500000
490 P	0	0%	0			DPZ261218P00490000
480 P	72.60	0%	1	1	12-12	DPZ261218P00480000
470 P	83.90	+17.70%	1	2	03-16	DPZ261218P00470000
460 P	80.00	+44.67%	1	33	01-20	DPZ261218P00460000
450 P	54.00	+7.57%	1	18	12-19	DPZ261218P00450000
440 P	126.85	-3.46%	20	34	06-10	DPZ261218P00440000
430 P	144.72	+4.12%	35	4	06-24	DPZ261218P00430000
420 P	134.77	+30.17%	25	28	06-24	DPZ261218P00420000
410 P	38.80	-16.74%	5	11	12-11	DPZ261218P00410000
400 P	109.70	-3.42%	1	52	06-24	DPZ261218P00400000
390 P	67.00	+46.42%	1	4	04-27	DPZ261218P00390000
380 P	82.90	+9.51%	2	21	06-04	DPZ261218P00380000
370 P	72.00	+5.22%	20	50	06-02	DPZ261218P00370000
360 P	64.11	+4.41%	1	24	07-08	DPZ261218P00360000
350 P	53.20	-8.01%	6	45	07-02	DPZ261218P00350000
340 P	46.70	-10.54%	6	23	07-02	DPZ261218P00340000
330 P	40.20	-21.18%	12	31	07-02	DPZ261218P00330000
320 P	34.60	-27.81%	26	38	07-02	DPZ261218P00320000
310 P	29.50	-20.27%	31	62	07-02	DPZ261218P00310000
300 P	26.18	+19.00%	1	119	07-08	DPZ261218P00300000
290 P	21.90	+19.02%	1	118	07-08	DPZ261218P00290000
280 P	18.21	+13.04%	3	98	07-08	DPZ261218P00280000
270 P	17.20	+13.16%	1	84	07-09	DPZ261218P00270000
260 P	11.70	+26.76%	1	49	07-08	DPZ261218P00260000
250 P	6.73	-25.47%	8	51	07-07	DPZ261218P00250000
240 P	6.60	-13.16%	1	28	07-02	DPZ261218P00240000
230 P	5.29	+16.78%	1	7	07-06	DPZ261218P00230000
220 P	4.00	-33.33%	1	17	07-08	DPZ261218P00220000
210 P	5.13	+9.15%	1	20	06-26	DPZ261218P00210000
200 P	2.75	-6.14%	10	21	07-09	DPZ261218P00200000
195 P	1.85	-38.33%	1	17	07-07	DPZ261218P00195000
190 P	0	0%	0			DPZ261218P00190000
185 P	0	0%	0			DPZ261218P00185000
180 P	1.60	0%	1	1	06-15	DPZ261218P00180000
175 P	1.60	+10.34%	1	1	06-15	DPZ261218P00175000
170 P	0	0%	0			DPZ261218P00170000
165 P	1.15	0%	1	1	06-22	DPZ261218P00165000

document.getElementById("GBRt57").onerror = function(){this.style.display='none';}; .dark-mode .yxR8GZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxR8GZ{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Dec 18, 2026 Exp. - Open Interest by Strike

DPZ Dec 18, 2026 Exp. - Max Pain @ $350.00

DPZ
Domino's Pizza Inc.
stock NASDAQ