Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	4,087	914	1,307

DPZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DPZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPZ Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

DPZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	1.15	-8.00%	4	4	04-27	DPZ261218C00660000
640 C	1.31	-54.04%	4	4	04-27	DPZ261218C00640000
620 C	1.41	-79.86%	4	1	04-27	DPZ261218C00620000
610 C	0.06	-68.42%	2	3	09-23	DPZ261218C00610000
600 C	0.24	-20.00%	10	8	08-24	DPZ261218C00600000
590 C	0.70	0%	1	1	07-16	DPZ261218C00590000
580 C	4.91	0%	1	1	02-20	DPZ261218C00580000
570 C	0	0%	0			DPZ261218C00570000
560 C	0.85	-68.16%	10	86	08-25	DPZ261218C00560000
550 C	0.95	-59.75%	10	99	08-25	DPZ261218C00550000
540 C	2.58	+138.89%	150	401	09-24	DPZ261218C00540000
530 C	0.64	-8.57%	1	426	09-10	DPZ261218C00530000
520 C	0.60	-82.20%	13	167	09-01	DPZ261218C00520000
510 C	0.52	-43.48%	101	274	09-23	DPZ261218C00510000
500 C	4.29	+2,045.00%	1	13	09-23	DPZ261218C00500000
490 C	0.93	-24.39%	120	177	09-23	DPZ261218C00490000
480 C	0.22	-65.08%	171	463	09-24	DPZ261218C00480000
470 C	0.43	+79.17%	180	149	09-23	DPZ261218C00470000
460 C	4.40	+1,366.67%	2	158	09-23	DPZ261218C00460000
450 C	3.80	-52.50%	13	38	08-12	DPZ261218C00450000
440 C	3.80	+13.43%	10	45	09-01	DPZ261218C00440000
430 C	4.20	+2.44%	2	66	09-02	DPZ261218C00430000
420 C	0.95	-52.50%	1	108	09-23	DPZ261218C00420000
410 C	1.29	-77.37%	1	39	09-22	DPZ261218C00410000
400 C	1.27	-1.55%	1	155	09-24	DPZ261218C00400000
390 C	0.75	-68.75%	1	36	09-23	DPZ261218C00390000
380 C	1.90	+26.67%	1	67	09-23	DPZ261218C00380000
370 C	2.60	-21.45%	1	65	09-23	DPZ261218C00370000
360 C	5.20	+34.37%	10	216	09-22	DPZ261218C00360000
350 C	4.50	-18.18%	32	263	09-24	DPZ261218C00350000
340 C	9.90	+27.41%	1	168	09-21	DPZ261218C00340000
330 C	8.00	-19.60%	4	110	09-23	DPZ261218C00330000
320 C	10.90	-9.54%	5	129	09-23	DPZ261218C00320000
310 C	13.17	-21.23%	2	69	09-23	DPZ261218C00310000
300 C	17.90	-6.28%	2	78	09-24	DPZ261218C00300000
290 C	22.50	-3.02%	5	48	09-24	DPZ261218C00290000
280 C	26.00	-52.94%	3	17	09-23	DPZ261218C00280000
270 C	41.20	-35.12%	4	3	06-25	DPZ261218C00270000
260 C	71.50	+5.63%	1	2	06-12	DPZ261218C00260000
250 C	77.17	-19.33%	1	2	09-14	DPZ261218C00250000
240 C	74.61	0%	1	1	06-03	DPZ261218C00240000
230 C	0	0%	0			DPZ261218C00230000
220 C	0	0%	0			DPZ261218C00220000
210 C	129.50	0%	2	0	09-08	DPZ261218C00210000
200 C	0	0%	0			DPZ261218C00200000
195 C	150.32	+6.25%	2	1	04-28	DPZ261218C00195000
190 C	0	0%	0			DPZ261218C00190000
185 C	0	0%	0			DPZ261218C00185000
180 C	159.40	0%	1	1	07-27	DPZ261218C00180000
175 C	0	0%	0			DPZ261218C00175000
170 C	0	0%	0			DPZ261218C00170000
165 C	0	0%	0			DPZ261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			DPZ261218P00660000
640 P	300.20	0%	1	1	08-27	DPZ261218P00640000
620 P	0	0%	0			DPZ261218P00620000
610 P	0	0%	0			DPZ261218P00610000
600 P	0	0%	0			DPZ261218P00600000
590 P	0	0%	0			DPZ261218P00590000
580 P	0	0%	0			DPZ261218P00580000
570 P	0	0%	0			DPZ261218P00570000
560 P	0	0%	0			DPZ261218P00560000
550 P	0	0%	0			DPZ261218P00550000
540 P	0	0%	0			DPZ261218P00540000
530 P	0	0%	0			DPZ261218P00530000
520 P	0	0%	0			DPZ261218P00520000
510 P	0	0%	0			DPZ261218P00510000
500 P	136.00	+0.29%	6	8	03-25	DPZ261218P00500000
490 P	0	0%	0			DPZ261218P00490000
480 P	72.60	0%	1	1	12-12	DPZ261218P00480000
470 P	132.00	+57.33%	1	1	07-20	DPZ261218P00470000
460 P	166.66	+108.33%	2	2	09-24	DPZ261218P00460000
450 P	156.69	+190.17%	2	18	09-24	DPZ261218P00450000
440 P	126.85	-3.46%	20	34	06-10	DPZ261218P00440000
430 P	137.06	+24.49%	4	4	09-24	DPZ261218P00430000
420 P	127.09	-5.70%	4	28	09-24	DPZ261218P00420000
410 P	38.80	-16.74%	5	11	12-11	DPZ261218P00410000
400 P	100.70	+53.30%	1	1	09-22	DPZ261218P00400000
390 P	67.00	+46.42%	1	4	04-27	DPZ261218P00390000
380 P	83.30	+1.71%	1	3	09-18	DPZ261218P00380000
370 P	79.00	+36.51%	10	63	09-23	DPZ261218P00370000
360 P	34.32	+9.30%	1	57	09-04	DPZ261218P00360000
350 P	47.56	+55.93%	5	136	09-11	DPZ261218P00350000
340 P	49.80	+7.49%	6	55	09-18	DPZ261218P00340000
330 P	33.80	+10.06%	1	65	09-16	DPZ261218P00330000
320 P	30.79	-9.65%	2	134	09-22	DPZ261218P00320000
310 P	26.95	+10.91%	2	95	09-21	DPZ261218P00310000
300 P	23.00	+1.55%	2	193	09-24	DPZ261218P00300000
290 P	18.70	+9.36%	8	332	09-23	DPZ261218P00290000
280 P	13.60	-2.86%	34	361	09-24	DPZ261218P00280000
270 P	9.60	-4.00%	1	94	09-24	DPZ261218P00270000
260 P	7.05	+12.44%	2	64	09-23	DPZ261218P00260000
250 P	4.86	+5.19%	1	108	09-24	DPZ261218P00250000
240 P	3.56	+14.84%	13	153	09-18	DPZ261218P00240000
230 P	2.46	+11.82%	1	24	09-23	DPZ261218P00230000
220 P	1.50	+30.43%	3	81	09-16	DPZ261218P00220000
210 P	1.35	+92.86%	1	30	09-24	DPZ261218P00210000
200 P	0.95	+72.73%	1	28	09-09	DPZ261218P00200000
195 P	0.50	-47.37%	4	21	08-31	DPZ261218P00195000
190 P	0	0%	0			DPZ261218P00190000
185 P	1.89	0%	1	1	07-14	DPZ261218P00185000
180 P	0.95	-13.64%	1	2	08-07	DPZ261218P00180000
175 P	0.75	0.00%	1	3	09-09	DPZ261218P00175000
170 P	0.85	+21.43%	1	2	08-07	DPZ261218P00170000
165 P	0.55	-31.25%	1	3	09-18	DPZ261218P00165000

document.getElementById("KgFCmC").onerror = function(){this.style.display='none';}; .dark-mode .DQFBG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQFBG8{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Dec 18, 2026 Exp. - Open Interest by Strike

DPZ Dec 18, 2026 Exp. - Max Pain @ $330.00

DPZ
Domino's Pizza Inc.
stock NASDAQ