Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Jul 10, 2026 9:49:53 AM EDT

304.23USD+1.113%(+3.35)25,693

302.77Bid 304.88Ask 2.11Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.535%(-4.64)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

300.88USD+0.020%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	2,374	693	3,203

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			DPZ260717C00560000
550 C	0	0%	0			DPZ260717C00550000
540 C	2.35	+221.92%	1	1	06-12	DPZ260717C00540000
530 C	0	0%	0			DPZ260717C00530000
520 C	0	0%	0			DPZ260717C00520000
510 C	0.15	-90.07%	1	1	07-07	DPZ260717C00510000
500 C	0.37	-81.86%	1	3	07-07	DPZ260717C00500000
490 C	0.15	-90.51%	1	1	07-07	DPZ260717C00490000
480 C	2.37	+189.02%	1	1	07-07	DPZ260717C00480000
470 C	1.95	0%	2	2	04-24	DPZ260717C00470000
460 C	0	0%	0			DPZ260717C00460000
450 C	0	0%	0			DPZ260717C00450000
440 C	1.10	+83.33%	1	11	04-29	DPZ260717C00440000
430 C	5.00	0%	10	10	04-21	DPZ260717C00430000
420 C	0.05	-96.30%	21	35	07-06	DPZ260717C00420000
410 C	0.37	+270.00%	1	5	06-24	DPZ260717C00410000
400 C	0.05	-66.67%	1	241	07-02	DPZ260717C00400000
390 C	0.05	-90.91%	1	40	07-07	DPZ260717C00390000
380 C	0.14	+180.00%	20	85	07-07	DPZ260717C00380000
370 C	0.05	-89.13%	1	102	06-29	DPZ260717C00370000
360 C	0.25	0.00%	4	112	07-02	DPZ260717C00360000
350 C	0.20	-48.72%	3	263	07-08	DPZ260717C00350000
340 C	0.26	-35.00%	1	427	07-09	DPZ260717C00340000
330 C	0.60	-11.76%	89	508	07-09	DPZ260717C00330000
320 C	1.06	-45.64%	61	285	07-09	DPZ260717C00320000
310 C	2.60	-45.83%	17	241	07-09	DPZ260717C00310000
300 C	7.56	-8.36%	1	110	07-09	DPZ260717C00300000
290 C	11.69	-31.24%	2	55	07-09	DPZ260717C00290000
280 C	27.00	+63.64%	1	17	07-01	DPZ260717C00280000
270 C	27.33	-6.08%	1	1	06-30	DPZ260717C00270000
260 C	47.70	-28.39%	2	3	05-15	DPZ260717C00260000
250 C	0	0%	0			DPZ260717C00250000
240 C	0	0%	0			DPZ260717C00240000
230 C	0	0%	0			DPZ260717C00230000
220 C	0	0%	0			DPZ260717C00220000
210 C	0	0%	0			DPZ260717C00210000
200 C	0	0%	0			DPZ260717C00200000
195 C	0	0%	0			DPZ260717C00195000
190 C	0	0%	0			DPZ260717C00190000
185 C	0	0%	0			DPZ260717C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			DPZ260717P00560000
550 P	0	0%	0			DPZ260717P00550000
540 P	0	0%	0			DPZ260717P00540000
530 P	0	0%	0			DPZ260717P00530000
520 P	0	0%	0			DPZ260717P00520000
510 P	0	0%	0			DPZ260717P00510000
500 P	0	0%	0			DPZ260717P00500000
490 P	0	0%	0			DPZ260717P00490000
480 P	0	0%	0			DPZ260717P00480000
470 P	0	0%	0			DPZ260717P00470000
460 P	0	0%	0			DPZ260717P00460000
450 P	0	0%	0			DPZ260717P00450000
440 P	0	0%	0			DPZ260717P00440000
430 P	128.50	+20.71%	1	0	07-08	DPZ260717P00430000
420 P	123.37	+4.14%	1	1	07-09	DPZ260717P00420000
410 P	113.40	+7.58%	1	1	07-09	DPZ260717P00410000
400 P	64.43	-4.68%	5	7	05-04	DPZ260717P00400000
390 P	93.60	+15.68%	2	4	07-09	DPZ260717P00390000
380 P	83.57	+27.24%	1	1	07-09	DPZ260717P00380000
370 P	73.57	+3.18%	1	1	07-09	DPZ260717P00370000
360 P	62.40	+50.72%	1	25	06-22	DPZ260717P00360000
350 P	52.90	+44.93%	3	24	06-22	DPZ260717P00350000
340 P	52.05	-4.07%	1	6	06-25	DPZ260717P00340000
330 P	27.25	+63.17%	5	48	07-08	DPZ260717P00330000
320 P	18.43	+12.17%	8	259	07-09	DPZ260717P00320000
310 P	11.54	+18.12%	15	316	07-09	DPZ260717P00310000
300 P	4.60	+6.98%	17	321	07-09	DPZ260717P00300000
290 P	2.04	+0.99%	24	282	07-09	DPZ260717P00290000
280 P	0.60	-17.81%	39	1,828	07-09	DPZ260717P00280000
270 P	0.40	+14.29%	1	218	07-09	DPZ260717P00270000
260 P	0.16	-20.00%	5	256	07-07	DPZ260717P00260000
250 P	0.10	-9.09%	3	246	07-09	DPZ260717P00250000
240 P	0.25	0.00%	1	29	07-06	DPZ260717P00240000
230 P	0.05	-92.31%	4	13	07-07	DPZ260717P00230000
220 P	0.20	-73.33%	1	1	06-09	DPZ260717P00220000
210 P	0.05	-84.38%	4	5	06-22	DPZ260717P00210000
200 P	0.45	+66.67%	1	4	07-07	DPZ260717P00200000
195 P	0	0%	0			DPZ260717P00195000
190 P	0	0%	0			DPZ260717P00190000
185 P	0	0%	0			DPZ260717P00185000

document.getElementById("GMXFWN").onerror = function(){this.style.display='none';}; .dark-mode .rD2FgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rD2FgM{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ