Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Jul 10, 2026 2:51:32 PM EDT

302.38USD+0.497%(+1.50)291,991

301.64Bid 321.30Ask 19.66Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.054%(-3.17)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

300.88USD+0.020%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	417	175	485

DPZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DPZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPZ Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

DPZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0.70	0%	1	1	05-12	DPZ270319C00620000
600 C	2.95	0%	1	1	03-23	DPZ270319C00600000
580 C	0	0%	0			DPZ270319C00580000
560 C	0	0%	0			DPZ270319C00560000
550 C	0	0%	0			DPZ270319C00550000
540 C	0	0%	0			DPZ270319C00540000
530 C	0	0%	0			DPZ270319C00530000
520 C	0	0%	0			DPZ270319C00520000
510 C	0	0%	0			DPZ270319C00510000
500 C	4.60	+14.71%	25	211	05-27	DPZ270319C00500000
490 C	0	0%	0			DPZ270319C00490000
480 C	15.77	0%	1	1	04-09	DPZ270319C00480000
470 C	3.80	-34.48%	1	3	07-07	DPZ270319C00470000
460 C	0	0%	0			DPZ270319C00460000
450 C	3.54	-50.83%	1	3	06-24	DPZ270319C00450000
440 C	25.87	-29.51%	1	1	04-09	DPZ270319C00440000
430 C	9.00	-35.71%	1	5	05-14	DPZ270319C00430000
420 C	8.75	-30.00%	2	3	07-07	DPZ270319C00420000
410 C	8.05	-29.45%	4	3	06-22	DPZ270319C00410000
400 C	10.23	+31.66%	1	11	07-01	DPZ270319C00400000
390 C	25.00	+21.89%	1	6	04-28	DPZ270319C00390000
380 C	18.58	+16.13%	1	6	05-19	DPZ270319C00380000
370 C	23.08	+9.75%	1	4	06-12	DPZ270319C00370000
360 C	24.01	-5.47%	1	14	06-08	DPZ270319C00360000
350 C	21.40	-17.37%	2	58	07-08	DPZ270319C00350000
340 C	24.70	-19.54%	11	36	07-08	DPZ270319C00340000
330 C	34.00	-21.30%	2	28	07-07	DPZ270319C00330000
320 C	40.00	+34.05%	1	15	07-07	DPZ270319C00320000
310 C	30.90	-9.09%	3	7	06-24	DPZ270319C00310000
300 C	48.00	+20.00%	1	4	07-07	DPZ270319C00300000
290 C	0	0%	0			DPZ270319C00290000
280 C	57.51	+28.37%	4	4	07-02	DPZ270319C00280000
270 C	62.50	-31.69%	1	2	05-13	DPZ270319C00270000
260 C	73.00	0%	2	2	06-12	DPZ270319C00260000
250 C	57.50	-29.45%	2	8	06-23	DPZ270319C00250000
240 C	0	0%	0			DPZ270319C00240000
230 C	69.50	0%	5	5	06-23	DPZ270319C00230000
220 C	143.93	0%	2	1	04-01	DPZ270319C00220000
210 C	113.00	0%	2	2	06-08	DPZ270319C00210000
200 C	0	0%	0			DPZ270319C00200000
195 C	0	0%	0			DPZ270319C00195000
190 C	0	0%	0			DPZ270319C00190000
185 C	0	0%	0			DPZ270319C00185000
180 C	0	0%	0			DPZ270319C00180000
175 C	0	0%	0			DPZ270319C00175000
170 C	134.89	-3.30%	1	1	06-22	DPZ270319C00170000
165 C	0	0%	0			DPZ270319C00165000
160 C	0	0%	0			DPZ270319C00160000
155 C	0	0%	0			DPZ270319C00155000
150 C	0	0%	0			DPZ270319C00150000
145 C	0	0%	0			DPZ270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			DPZ270319P00620000
600 P	0	0%	0			DPZ270319P00600000
580 P	0	0%	0			DPZ270319P00580000
560 P	0	0%	0			DPZ270319P00560000
550 P	0	0%	0			DPZ270319P00550000
540 P	0	0%	0			DPZ270319P00540000
530 P	0	0%	0			DPZ270319P00530000
520 P	0	0%	0			DPZ270319P00520000
510 P	0	0%	0			DPZ270319P00510000
500 P	178.80	-5.40%	7	9	06-16	DPZ270319P00500000
490 P	0	0%	0			DPZ270319P00490000
480 P	0	0%	0			DPZ270319P00480000
470 P	0	0%	0			DPZ270319P00470000
460 P	0	0%	0			DPZ270319P00460000
450 P	0	0%	0			DPZ270319P00450000
440 P	0	0%	0			DPZ270319P00440000
430 P	59.89	0%	1	1	03-02	DPZ270319P00430000
420 P	102.50	0%	10	10	06-16	DPZ270319P00420000
410 P	0	0%	0			DPZ270319P00410000
400 P	106.85	+135.87%	1	12	06-22	DPZ270319P00400000
390 P	44.00	+6.54%	2	10	03-18	DPZ270319P00390000
380 P	72.03	+7.83%	2	4	05-08	DPZ270319P00380000
370 P	73.00	+64.04%	1	3	06-08	DPZ270319P00370000
360 P	49.10	-7.39%	3	23	04-28	DPZ270319P00360000
350 P	61.30	-3.01%	1	17	06-05	DPZ270319P00350000
340 P	60.91	+38.43%	1	15	06-03	DPZ270319P00340000
330 P	45.50	-8.27%	4	11	06-12	DPZ270319P00330000
320 P	43.40	+9.05%	6	41	07-08	DPZ270319P00320000
310 P	39.30	+7.67%	7	19	07-09	DPZ270319P00310000
300 P	34.03	+4.07%	5	121	07-09	DPZ270319P00300000
290 P	29.75	+9.78%	1	153	07-09	DPZ270319P00290000
280 P	23.75	-21.10%	2	30	07-01	DPZ270319P00280000
270 P	21.04	+6.10%	1	56	07-09	DPZ270319P00270000
260 P	14.80	-6.33%	5	13	07-07	DPZ270319P00260000
250 P	15.00	-11.76%	1	27	06-30	DPZ270319P00250000
240 P	10.00	-6.63%	1	6	07-07	DPZ270319P00240000
230 P	8.10	-10.00%	12	12	06-16	DPZ270319P00230000
220 P	6.60	-15.92%	1	7	07-08	DPZ270319P00220000
210 P	5.60	+36.59%	1	2	07-02	DPZ270319P00210000
200 P	4.05	-29.81%	1	18	07-07	DPZ270319P00200000
195 P	4.20	0%	1	1	07-01	DPZ270319P00195000
190 P	4.40	+33.33%	1	5	06-03	DPZ270319P00190000
185 P	3.20	-3.03%	1	4	07-01	DPZ270319P00185000
180 P	3.00	+3.45%	1	3	07-08	DPZ270319P00180000
175 P	0	0%	0			DPZ270319P00175000
170 P	2.80	0%	1	1	06-23	DPZ270319P00170000
165 P	1.90	-24.00%	1	24	06-30	DPZ270319P00165000
160 P	2.20	0%	1	1	06-23	DPZ270319P00160000
155 P	0	0%	0			DPZ270319P00155000
150 P	1.71	0%	1	1	07-01	DPZ270319P00150000
145 P	0	0%	0			DPZ270319P00145000

document.getElementById("NqX3Ls").onerror = function(){this.style.display='none';}; .dark-mode .kmKJ15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmKJ15{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Mar 19, 2027 Exp. - Open Interest by Strike

DPZ Mar 19, 2027 Exp. - Max Pain @ $340.00

DPZ
Domino's Pizza Inc.
stock NASDAQ