Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:47 PM EDT

292.21USD-0.280%(-0.82)637,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

292.02USD-0.345%(-1.01)383

After-hours

Sep 25, 2026 4:40:30 PM EDT

292.00USD-0.071%(-0.21)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	717	454	592

DPZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DPZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPZ Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

DPZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	1.55	+121.43%	2	9	08-24	DPZ270319C00620000
600 C	1.61	+7.33%	2	9	08-20	DPZ270319C00600000
580 C	2.16	+19.34%	2	1	07-29	DPZ270319C00580000
560 C	2.60	0%	1	1	07-27	DPZ270319C00560000
550 C	3.90	+34.48%	1	2	08-04	DPZ270319C00550000
540 C	0.80	0%	40	40	09-21	DPZ270319C00540000
530 C	0	0%	0			DPZ270319C00530000
520 C	0.95	0%	40	40	09-21	DPZ270319C00520000
510 C	0	0%	0			DPZ270319C00510000
500 C	4.30	+10.26%	1	214	07-27	DPZ270319C00500000
490 C	0	0%	0			DPZ270319C00490000
480 C	15.77	0%	1	1	04-09	DPZ270319C00480000
470 C	8.50	+123.68%	39	23	07-28	DPZ270319C00470000
460 C	0	0%	0			DPZ270319C00460000
450 C	14.70	+2.08%	2	5	08-03	DPZ270319C00450000
440 C	15.70	-39.31%	1	1	07-29	DPZ270319C00440000
430 C	21.20	+50.35%	1	7	08-04	DPZ270319C00430000
420 C	4.00	-67.74%	1	59	09-16	DPZ270319C00420000
410 C	8.05	-29.45%	4	3	06-22	DPZ270319C00410000
400 C	4.00	-33.67%	3	29	09-23	DPZ270319C00400000
390 C	30.78	+23.12%	5	1	07-28	DPZ270319C00390000
380 C	7.06	-66.35%	2	9	09-23	DPZ270319C00380000
370 C	25.40	-40.65%	1	5	09-01	DPZ270319C00370000
360 C	26.12	-43.22%	2	16	08-20	DPZ270319C00360000
350 C	11.60	-25.40%	1	85	09-21	DPZ270319C00350000
340 C	33.40	-18.73%	18	66	09-08	DPZ270319C00340000
330 C	18.10	-8.40%	7	44	09-18	DPZ270319C00330000
320 C	20.70	-3.72%	1	22	09-21	DPZ270319C00320000
310 C	25.40	-52.96%	5	12	09-18	DPZ270319C00310000
300 C	26.30	-4.26%	13	13	09-24	DPZ270319C00300000
290 C	31.50	0%	12	9	09-24	DPZ270319C00290000
280 C	40.70	-28.78%	1	8	09-22	DPZ270319C00280000
270 C	83.10	-20.48%	1	1	08-31	DPZ270319C00270000
260 C	91.20	+10.26%	1	3	08-31	DPZ270319C00260000
250 C	86.78	+50.92%	1	8	07-22	DPZ270319C00250000
240 C	0	0%	0			DPZ270319C00240000
230 C	133.66	+92.32%	5	5	07-29	DPZ270319C00230000
220 C	143.93	0%	2	1	04-01	DPZ270319C00220000
210 C	113.00	0%	2	2	06-08	DPZ270319C00210000
200 C	0	0%	0			DPZ270319C00200000
195 C	0	0%	0			DPZ270319C00195000
190 C	0	0%	0			DPZ270319C00190000
185 C	0	0%	0			DPZ270319C00185000
180 C	0	0%	0			DPZ270319C00180000
175 C	0	0%	0			DPZ270319C00175000
170 C	134.89	-3.30%	1	1	06-22	DPZ270319C00170000
165 C	0	0%	0			DPZ270319C00165000
160 C	0	0%	0			DPZ270319C00160000
155 C	0	0%	0			DPZ270319C00155000
150 C	0	0%	0			DPZ270319C00150000
145 C	0	0%	0			DPZ270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			DPZ270319P00620000
600 P	0	0%	0			DPZ270319P00600000
580 P	0	0%	0			DPZ270319P00580000
560 P	0	0%	0			DPZ270319P00560000
550 P	0	0%	0			DPZ270319P00550000
540 P	0	0%	0			DPZ270319P00540000
530 P	0	0%	0			DPZ270319P00530000
520 P	0	0%	0			DPZ270319P00520000
510 P	169.70	0%	1	1	08-31	DPZ270319P00510000
500 P	159.90	-10.57%	1	1	08-31	DPZ270319P00500000
490 P	0	0%	0			DPZ270319P00490000
480 P	0	0%	0			DPZ270319P00480000
470 P	0	0%	0			DPZ270319P00470000
460 P	0	0%	0			DPZ270319P00460000
450 P	0	0%	0			DPZ270319P00450000
440 P	95.40	0%	2	2	08-28	DPZ270319P00440000
430 P	59.89	0%	1	1	03-02	DPZ270319P00430000
420 P	120.99	+18.04%	2	12	09-17	DPZ270319P00420000
410 P	92.00	-7.16%	1	1	07-21	DPZ270319P00410000
400 P	105.45	+17.00%	1	13	09-18	DPZ270319P00400000
390 P	81.45	+85.11%	10	10	09-15	DPZ270319P00390000
380 P	51.00	-29.20%	2	4	07-28	DPZ270319P00380000
370 P	59.86	-18.00%	1	4	09-14	DPZ270319P00370000
360 P	75.90	+74.76%	10	21	09-24	DPZ270319P00360000
350 P	64.74	+78.35%	1	23	09-23	DPZ270319P00350000
340 P	32.18	+4.14%	1	16	08-19	DPZ270319P00340000
330 P	44.33	+30.96%	1	21	09-16	DPZ270319P00330000
320 P	32.35	+47.25%	2	52	09-16	DPZ270319P00320000
310 P	36.00	+2.27%	2	36	09-23	DPZ270319P00310000
300 P	28.62	-6.16%	100	236	09-24	DPZ270319P00300000
290 P	27.10	+11.07%	1	202	09-23	DPZ270319P00290000
280 P	20.00	-3.38%	1	43	09-23	DPZ270319P00280000
270 P	15.09	-13.13%	2	144	09-23	DPZ270319P00270000
260 P	13.65	+5.00%	3	19	09-24	DPZ270319P00260000
250 P	10.20	-1.16%	3	43	09-21	DPZ270319P00250000
240 P	8.37	+12.35%	3	11	09-24	DPZ270319P00240000
230 P	5.66	+4.81%	1	24	09-17	DPZ270319P00230000
220 P	5.31	+29.51%	4	24	09-24	DPZ270319P00220000
210 P	3.30	+26.92%	1	4	09-24	DPZ270319P00210000
200 P	2.63	+42.16%	2	19	09-18	DPZ270319P00200000
195 P	1.70	-59.52%	1	2	09-09	DPZ270319P00195000
190 P	1.70	-3.95%	1	6	09-23	DPZ270319P00190000
185 P	2.53	-20.94%	1	3	07-20	DPZ270319P00185000
180 P	1.20	-60.00%	1	3	09-15	DPZ270319P00180000
175 P	0	0%	0			DPZ270319P00175000
170 P	1.00	-64.29%	4	5	08-27	DPZ270319P00170000
165 P	0.93	-61.41%	2	23	08-18	DPZ270319P00165000
160 P	0.76	-65.45%	2	2	08-18	DPZ270319P00160000
155 P	0.71	-7.79%	23	14	08-24	DPZ270319P00155000
150 P	0.15	-91.23%	1	1	08-07	DPZ270319P00150000
145 P	0	0%	0			DPZ270319P00145000

document.getElementById("GHmqZs").onerror = function(){this.style.display='none';}; .dark-mode .p3DJ5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3DJ5P{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Mar 19, 2027 Exp. - Open Interest by Strike

DPZ Mar 19, 2027 Exp. - Max Pain @ $330.00

DPZ
Domino's Pizza Inc.
stock NASDAQ