Dark

Check out our API

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Jul 10, 2026 2:51:32 PM EDT

302.38USD+0.497%(+1.50)291,991

301.64Bid 321.30Ask 19.66Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.054%(-3.17)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

300.88USD+0.020%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	1,011	262	2,481

DPZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DPZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPZ Aug 21, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

DPZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.49	0%	3	3	07-07	DPZ260821C00460000
450 C	0.30	0%	1	1	07-07	DPZ260821C00450000
440 C	0.10	0%	1	1	07-01	DPZ260821C00440000
430 C	0	0%	0			DPZ260821C00430000
420 C	0	0%	0			DPZ260821C00420000
410 C	0.45	+125.00%	2	11	07-06	DPZ260821C00410000
400 C	0.61	-46.96%	40	61	07-08	DPZ260821C00400000
390 C	1.75	0%	1	1	06-18	DPZ260821C00390000
380 C	2.25	+150.00%	3	22	07-07	DPZ260821C00380000
370 C	3.10	+67.57%	11	148	07-07	DPZ260821C00370000
360 C	4.80	+50.00%	1	61	07-07	DPZ260821C00360000
350 C	6.15	+64.44%	15	186	07-07	DPZ260821C00350000
340 C	4.95	-18.85%	81	264	07-09	DPZ260821C00340000
330 C	7.70	-42.11%	4	73	07-09	DPZ260821C00330000
320 C	9.60	-10.28%	6	123	07-09	DPZ260821C00320000
310 C	13.85	-4.48%	3	56	07-09	DPZ260821C00310000
300 C	18.80	-8.38%	7	96	07-09	DPZ260821C00300000
290 C	30.06	+9.71%	2	127	07-02	DPZ260821C00290000
280 C	30.50	+10.91%	1	7	07-01	DPZ260821C00280000
270 C	42.00	-9.19%	1	65	07-08	DPZ260821C00270000
260 C	54.00	+68.75%	6	20	07-02	DPZ260821C00260000
250 C	0	0%	0			DPZ260821C00250000
240 C	0	0%	0			DPZ260821C00240000
230 C	0	0%	0			DPZ260821C00230000
220 C	0	0%	0			DPZ260821C00220000
210 C	0	0%	0			DPZ260821C00210000
200 C	0	0%	0			DPZ260821C00200000
195 C	0	0%	0			DPZ260821C00195000
190 C	0	0%	0			DPZ260821C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			DPZ260821P00460000
450 P	0	0%	0			DPZ260821P00450000
440 P	0	0%	0			DPZ260821P00440000
430 P	0	0%	0			DPZ260821P00430000
420 P	117.80	+2.26%	3	0	07-09	DPZ260821P00420000
410 P	0	0%	0			DPZ260821P00410000
400 P	0	0%	0			DPZ260821P00400000
390 P	0	0%	0			DPZ260821P00390000
380 P	0	0%	0			DPZ260821P00380000
370 P	0	0%	0			DPZ260821P00370000
360 P	74.40	0%	2	0	06-23	DPZ260821P00360000
350 P	40.50	0%	5	5	06-18	DPZ260821P00350000
340 P	0	0%	0			DPZ260821P00340000
330 P	30.80	-5.23%	1	15	07-02	DPZ260821P00330000
320 P	26.14	+5.96%	4	69	07-09	DPZ260821P00320000
310 P	20.50	+4.59%	12	173	07-09	DPZ260821P00310000
300 P	15.50	+9.00%	3	133	07-09	DPZ260821P00300000
290 P	10.87	+6.57%	11	201	07-09	DPZ260821P00290000
280 P	7.00	-0.71%	56	86	07-09	DPZ260821P00280000
270 P	5.10	+3.66%	7	54	07-09	DPZ260821P00270000
260 P	3.40	-2.86%	27	79	07-09	DPZ260821P00260000
250 P	3.14	+65.26%	100	1,687	07-09	DPZ260821P00250000
240 P	2.84	+212.09%	100	152	07-09	DPZ260821P00240000
230 P	0.75	-65.28%	2	66	07-06	DPZ260821P00230000
220 P	0.60	-51.22%	8	15	07-08	DPZ260821P00220000
210 P	0.40	0%	2	1	07-06	DPZ260821P00210000
200 P	0.70	+75.00%	1	7	06-25	DPZ260821P00200000
195 P	0	0%	0			DPZ260821P00195000
190 P	0.25	0%	10	0	07-02	DPZ260821P00190000

Share