Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

299.53USD-0.449%(-1.35)624,231

284.53Bid 315.06Ask 30.53Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

297.71USD-1.054%(-3.17)0

After-hours

Jul 10, 2026 4:48:30 PM EDT

300.00USD+0.157%(+0.47)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	2,432	1,941	899

DPZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DPZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPZ Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

DPZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0.35	+29.63%	1	6	05-19	DPZ260918C00700000
680 C	0.11	+10.00%	8	25	06-25	DPZ260918C00680000
660 C	1.25	-58.61%	2	21	11-20	DPZ260918C00660000
640 C	0	0%	0			DPZ260918C00640000
620 C	2.20	0%	1	0	12-31	DPZ260918C00620000
600 C	1.70	-29.17%	1	5	01-23	DPZ260918C00600000
580 C	2.30	-82.58%	1	18	01-23	DPZ260918C00580000
560 C	4.10	-41.43%	1	3	01-26	DPZ260918C00560000
550 C	4.00	-16.67%	1	14	01-23	DPZ260918C00550000
540 C	2.50	-35.90%	1	20	06-12	DPZ260918C00540000
530 C	0.25	-37.50%	2	23	06-08	DPZ260918C00530000
520 C	3.12	-37.22%	1	6	03-23	DPZ260918C00520000
510 C	0.05	-99.07%	1	5	07-06	DPZ260918C00510000
500 C	6.47	-18.10%	1	13	03-12	DPZ260918C00500000
490 C	9.30	-7.00%	1	7	03-02	DPZ260918C00490000
480 C	0.30	-86.73%	1	19	07-07	DPZ260918C00480000
470 C	1.25	-78.81%	1	14	05-07	DPZ260918C00470000
460 C	0.50	-28.57%	4	26	06-15	DPZ260918C00460000
450 C	0.75	-25.00%	2	35	06-25	DPZ260918C00450000
440 C	1.13	-41.75%	7	91	07-07	DPZ260918C00440000
430 C	0.90	+125.00%	1	131	07-02	DPZ260918C00430000
420 C	1.30	-25.71%	1	41	07-07	DPZ260918C00420000
410 C	1.20	+9.09%	2	48	07-06	DPZ260918C00410000
400 C	1.30	+73.33%	12	118	06-26	DPZ260918C00400000
390 C	1.50	-23.08%	1	434	07-09	DPZ260918C00390000
380 C	2.55	-38.55%	1	84	07-08	DPZ260918C00380000
370 C	2.90	+36.15%	10	182	06-26	DPZ260918C00370000
360 C	4.91	+13.66%	3	58	07-01	DPZ260918C00360000
350 C	6.00	-33.33%	90	254	07-09	DPZ260918C00350000
340 C	8.10	-26.36%	1	84	07-09	DPZ260918C00340000
330 C	10.80	+6.93%	13	436	07-09	DPZ260918C00330000
320 C	14.00	-9.39%	1	67	07-09	DPZ260918C00320000
310 C	17.50	-11.39%	8	99	07-09	DPZ260918C00310000
300 C	24.65	+25.13%	1	45	07-06	DPZ260918C00300000
290 C	38.50	+32.76%	3	10	07-07	DPZ260918C00290000
280 C	35.30	-3.29%	4	12	07-08	DPZ260918C00280000
270 C	48.69	+23.27%	1	7	07-02	DPZ260918C00270000
260 C	157.00	+1.95%	1	1	11-11	DPZ260918C00260000
250 C	0	0%	0			DPZ260918C00250000
240 C	0	0%	0			DPZ260918C00240000
230 C	261.80	0%	1	1	07-28	DPZ260918C00230000
220 C	0	0%	0			DPZ260918C00220000
210 C	104.79	0%	2	2	06-02	DPZ260918C00210000
200 C	0	0%	0			DPZ260918C00200000
195 C	90.70	0%	2	1	06-23	DPZ260918C00195000
190 C	0	0%	0			DPZ260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			DPZ260918P00700000
680 P	0	0%	0			DPZ260918P00680000
660 P	0	0%	0			DPZ260918P00660000
640 P	0	0%	0			DPZ260918P00640000
620 P	0	0%	0			DPZ260918P00620000
600 P	0	0%	0			DPZ260918P00600000
580 P	0	0%	0			DPZ260918P00580000
560 P	0	0%	0			DPZ260918P00560000
550 P	0	0%	0			DPZ260918P00550000
540 P	0	0%	0			DPZ260918P00540000
530 P	0	0%	0			DPZ260918P00530000
520 P	98.10	0%	2	1	09-30	DPZ260918P00520000
510 P	0	0%	0			DPZ260918P00510000
500 P	106.40	+6.85%	7	9	03-17	DPZ260918P00500000
490 P	69.20	0%	1	1	06-24	DPZ260918P00490000
480 P	84.85	+35.76%	1	3	11-12	DPZ260918P00480000
470 P	0	0%	0			DPZ260918P00470000
460 P	64.00	+8.84%	4	3	01-05	DPZ260918P00460000
450 P	139.58	-2.05%	14	14	06-05	DPZ260918P00450000
440 P	129.82	-5.76%	14	13	06-05	DPZ260918P00440000
430 P	107.64	+119.90%	5	8	06-16	DPZ260918P00430000
420 P	109.87	+79.12%	40	52	06-04	DPZ260918P00420000
410 P	43.36	+11.32%	5	8	03-12	DPZ260918P00410000
400 P	103.15	+29.33%	1	6	06-22	DPZ260918P00400000
390 P	92.86	+47.49%	1	21	06-22	DPZ260918P00390000
380 P	62.35	-9.11%	1	112	06-16	DPZ260918P00380000
370 P	74.30	+23.63%	5	77	06-22	DPZ260918P00370000
360 P	61.95	-7.51%	1	147	07-09	DPZ260918P00360000
350 P	51.50	+22.62%	12	135	07-01	DPZ260918P00350000
340 P	38.00	-0.26%	1	117	07-08	DPZ260918P00340000
330 P	47.10	+12.28%	1	52	06-25	DPZ260918P00330000
320 P	34.90	+1.16%	9	238	06-30	DPZ260918P00320000
310 P	25.11	+13.62%	1	266	07-09	DPZ260918P00310000
300 P	19.30	+9.04%	20	658	07-09	DPZ260918P00300000
290 P	14.40	+26.32%	19	275	07-09	DPZ260918P00290000
280 P	11.20	+12.79%	7	217	07-09	DPZ260918P00280000
270 P	5.39	-30.90%	13	90	07-07	DPZ260918P00270000
260 P	5.50	+85.19%	1	183	07-09	DPZ260918P00260000
250 P	2.90	-6.45%	2	29	07-07	DPZ260918P00250000
240 P	2.60	-6.47%	2	25	07-09	DPZ260918P00240000
230 P	2.20	-32.72%	2	22	07-06	DPZ260918P00230000
220 P	0.80	-42.86%	2	32	07-07	DPZ260918P00220000
210 P	0.65	-41.96%	2	20	07-07	DPZ260918P00210000
200 P	0.65	-39.25%	1	6	07-07	DPZ260918P00200000
195 P	0	0%	0			DPZ260918P00195000
190 P	0	0%	0			DPZ260918P00190000

document.getElementById("tjmWDQ").onerror = function(){this.style.display='none';}; .dark-mode .rpqSSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpqSSQ{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ

DPZ Sep 18, 2026 Exp. - Open Interest by Strike

DPZ Sep 18, 2026 Exp. - Max Pain @ $340.00

DPZ
Domino's Pizza Inc.
stock NASDAQ