DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 1:52:52 PM EDT
69.02USD+1.173%(+0.80)922,145
68.96Bid69.25Ask0.29SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 162OTM 275PutsITM 124OTM 372P/C 1.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | — | — | 0 | 0 | — |
| 85 C | 0.72 | 0.00% | 1 | 1 | 09-14 |
| 83 C | — | — | 0 | 0 | — |
| 82 C | — | — | 0 | 0 | — |
| 81 C | — | — | 0 | 0 | — |
| 80 C | 0.39 | +8.33% | 2 | 15 | 10-01 |
| 79 C | 0.45 | -40.00% | 3 | 4 | 10-05 |
| 78 C | 0.65 | -51.85% | 7 | 57 | 10-01 |
| 77 C | 0.55 | -47.62% | 8 | 32 | 10-05 |
| 76 C | 0.85 | -10.53% | 100 | 45 | 10-06 |
| 75 C | 1.20 | -13.67% | 5 | 22 | 10-05 |
| 74 C | 1.13 | -31.93% | 2 | 9 | 10-06 |
| 73 C | 1.66 | 0.00% | 5 | 5 | 09-11 |
| 72 C | 1.90 | -7.32% | 2 | 10 | 10-05 |
| 71 C | 2.61 | +5.67% | 10 | 22 | 10-02 |
| 70 C | 1.72 | -29.22% | 9 | 53 | 10-06 |
| 69 C | 3.60 | -1.37% | 21 | 24 | 10-05 |
| 68 C | 3.95 | +25.40% | 9 | 14 | 10-05 |
| 67 C | 3.70 | -7.27% | 1 | 21 | 09-22 |
| 66 C | 3.55 | +9.91% | 6 | 12 | 10-06 |
| 65 C | 5.47 | -12.34% | 1 | 21 | 10-02 |
| 64 C | 8.25 | +25.95% | 3 | 8 | 09-16 |
| 63 C | 8.32 | +51.27% | 2 | 5 | 09-16 |
| 62 C | 8.60 | +38.71% | 2 | 4 | 10-02 |
| 61 C | 6.89 | 0.00% | 1 | 1 | 09-28 |
| 60 C | 7.15 | +5.93% | 1 | 11 | 09-10 |
| 59 C | 9.38 | +15.95% | 1 | 4 | 10-06 |
| 58 C | 11.12 | 0.00% | 1 | 1 | 09-04 |
| 57 C | 9.55 | 0.00% | 2 | 2 | 09-08 |
| 56 C | 14.29 | +39.01% | 2 | 4 | 10-05 |
| 55 C | 15.10 | -7.08% | 1 | 8 | 10-05 |
| 54 C | 16.03 | +10.25% | 1 | 2 | 10-05 |
| 53 C | 16.91 | +4.45% | 1 | 1 | 09-21 |
| 52 C | 18.17 | 0.00% | 1 | 1 | 10-05 |
| 51 C | 19.09 | 0.00% | 1 | 1 | 10-05 |
| 50 C | 15.87 | +2.45% | 3 | 9 | 09-10 |
| 49 C | 21.20 | -3.77% | 5 | 5 | 10-05 |
| 48 C | 17.12 | 0.00% | 2 | 2 | 09-28 |
| 45 C | 23.62 | +1.59% | 1 | 1 | 10-05 |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | 14.62 | +14.22% | 4 | 4 | 09-10 |
| 79 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | 6.55 | +47.19% | 1 | 0 | 09-28 |
| 71 P | 3.05 | 0.00% | 4 | 4 | 10-06 |
| 70 P | 3.10 | +14.81% | 25 | 116 | 10-06 |
| 69 P | 3.30 | +14.19% | 8 | 8 | 10-06 |
| 68 P | 2.73 | +56.00% | 4 | 6 | 10-06 |
| 67 P | 2.25 | +12.50% | 2 | 3 | 10-06 |
| 66 P | 1.81 | +53.39% | 6 | 11 | 10-06 |
| 65 P | 0.84 | -4.55% | 8 | 13 | 10-06 |
| 64 P | 1.10 | +50.68% | 3 | 8 | 10-06 |
| 63 P | 0.80 | +50.94% | 2 | 11 | 10-06 |
| 62 P | 0.65 | -1.52% | 4 | 9 | 10-06 |
| 61 P | 0.56 | +100.00% | 12 | 20 | 10-06 |
| 60 P | 0.21 | +16.67% | 5 | 99 | 10-06 |
| 59 P | 0.16 | -42.86% | 2 | 9 | 10-05 |
| 58 P | 0.14 | -63.16% | 188 | 100 | 10-02 |
| 57 P | 0.14 | -50.00% | 2 | 16 | 10-01 |
| 56 P | 0.09 | -47.06% | 24 | 9 | 10-01 |
| 55 P | 0.20 | -91.03% | 4 | 10 | 09-29 |
| 54 P | 0.15 | -50.00% | 2 | 12 | 09-21 |
| 53 P | 0.05 | -64.29% | 3 | 11 | 10-02 |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 1.78 | +48.33% | 3 | 3 | 09-24 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | 1.06 | +194.44% | 46 | 11 | 09-14 |
| 45 P | 0.94 | +108.89% | 1 | 1 | 09-14 |
| 40 P | — | — | 0 | 0 | — |
| 35 P | 0.10 | +900.00% | 1 | 2 | 09-23 |