DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 1:52:52 PM EDT
69.02USD+1.173%(+0.80)922,145
68.96Bid69.25Ask0.29SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 62OTM 414PutsITM 19OTM 418P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | — | — | 0 | 0 | — |
| 85 C | 0.64 | +88.24% | 1 | 6 | 10-02 |
| 83 C | 0.66 | 0.00% | 2 | 2 | 09-21 |
| 82 C | — | — | 0 | 0 | — |
| 81 C | 1.92 | +76.15% | 1 | 1 | 09-21 |
| 80 C | 0.58 | +16.00% | 4 | 42 | 10-05 |
| 79 C | 0.81 | -31.93% | 1 | 2 | 09-25 |
| 78 C | 0.82 | -8.89% | 2 | 3 | 10-05 |
| 77 C | 0.77 | -33.04% | 46 | 47 | 09-29 |
| 76 C | 1.00 | -31.03% | 1 | 25 | 10-02 |
| 75 C | 0.94 | -37.33% | 11 | 29 | 10-06 |
| 74 C | 1.80 | +65.14% | 4 | 5 | 10-01 |
| 73 C | 1.34 | -41.23% | 4 | 74 | 10-06 |
| 72 C | 2.40 | +17.07% | 70 | 104 | 10-05 |
| 71 C | 2.57 | -9.19% | 5 | 11 | 10-06 |
| 70 C | 2.50 | -6.02% | 16 | 63 | 10-06 |
| 69 C | 2.68 | -36.19% | 1 | 4 | 10-06 |
| 68 C | 3.60 | +7.46% | 1 | 8 | 10-01 |
| 67 C | 3.62 | -8.12% | 4 | 6 | 10-06 |
| 66 C | 4.20 | -22.22% | 7 | 12 | 10-06 |
| 65 C | 4.05 | -30.53% | 1 | 2 | 09-28 |
| 64 C | 5.42 | -26.66% | 2 | 4 | 10-06 |
| 63 C | 6.60 | +5.60% | 1 | 2 | 10-02 |
| 62 C | — | — | 0 | 0 | — |
| 61 C | — | — | 0 | 0 | — |
| 60 C | 8.78 | -28.33% | 15 | 16 | 09-25 |
| 59 C | — | — | 0 | 0 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
| 56 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 54 C | 13.90 | 0.00% | 3 | 3 | 10-01 |
| 53 C | — | — | 0 | 0 | — |
| 52 C | — | — | 0 | 0 | — |
| 50 C | 18.56 | 0.00% | 4 | 4 | 09-14 |
| 45 C | 23.65 | 0.00% | 1 | 1 | 10-05 |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 P | 20.56 | 0.00% | 2 | 0 | 09-18 |
| 85 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 79 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 7.22 | -2.96% | 1 | 6 | 10-01 |
| 74 P | 6.45 | 0.00% | 1 | 1 | 10-01 |
| 73 P | — | — | 0 | 0 | — |
| 72 P | 6.95 | +43.89% | 1 | 0 | 09-28 |
| 71 P | 4.83 | -2.62% | 4 | 11 | 10-06 |
| 70 P | 3.74 | 0.00% | 2 | 1 | 09-17 |
| 69 P | 2.70 | -15.63% | 2 | 4 | 10-05 |
| 68 P | 3.57 | +59.37% | 6 | 3 | 10-06 |
| 67 P | 2.90 | -29.95% | 1 | 1 | 09-23 |
| 66 P | 2.01 | -37.58% | 1 | 6 | 10-01 |
| 65 P | 1.75 | -5.91% | 5 | 18 | 10-05 |
| 64 P | 1.40 | +52.17% | 2 | 16 | 10-06 |
| 63 P | 1.00 | -47.92% | 1 | 46 | 10-01 |
| 62 P | 0.91 | +54.24% | 2 | 54 | 10-06 |
| 61 P | 0.82 | +95.24% | 1 | 20 | 10-06 |
| 60 P | 0.51 | +37.84% | 218 | 100 | 10-06 |
| 59 P | 0.49 | +75.00% | 100 | 11 | 10-06 |
| 58 P | 0.18 | -10.00% | 98 | 73 | 10-06 |
| 57 P | 0.20 | -13.04% | 87 | 10 | 10-05 |
| 56 P | 0.14 | -39.13% | 2 | 15 | 10-02 |
| 55 P | 0.13 | -45.83% | 33 | 31 | 10-01 |
| 54 P | 0.01 | -83.33% | 1 | 10 | 10-06 |
| 53 P | — | — | 0 | 0 | — |
| 52 P | 0.22 | 0.00% | 2 | 0 | 09-14 |
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |