DOCU280121P00082500
DOCU Jan 21 2028 82.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 72d | $16.95 | +0.89% | 5 | 20 |
| Jan 15, 2027 | 100d | $34.45 | +103.97% | 2 | 11 |
| Jun 17, 2027 | 253d | $21.00 | +47.89% | 4 | 5 |
| Dec 17, 2027 | 436d | $29.15 | +74.76% | 26 | 19 |
| Jan 21, 2028 | 471d | $36.20 | +113.57% | 2 | 17 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67.5 P | $13.67 | +5.40% | 1 | 29 | OTM |
| 70 P | $15.02 | +4.38% | 1 | 330 | ITM |
| 72.5 P | $17.10 | +4.46% | 1 | 28 | ITM |
| 75 P | $19.75 | -15.05% | 6 | 85 | ITM |
| 77.5 P | $19.30 | -0.52% | 2 | 2,229 | ITM |
| 80 P | $20.95 | -5.84% | 2 | 1,919 | ITM |
| 82.5 P | $36.20 | +113.57% | 2 | 17 | ITM |
| 85 P | $25.02 | -28.21% | 850 | 896 | ITM |
| 87.5 P | $31.07 | -12.18% | 34 | 70 | ITM |
| 90 P | $30.61 | -33.97% | 1 | 116 | ITM |
| 92.5 P | $30.05 | +0.00% | 1 | 1 | ITM |
| 95 P | $36.75 | -23.39% | 94 | 63 | ITM |
| 100 P | $35.70 | +0.00% | 1 | 1 | ITM |
docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.