DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 1:52:52 PM EDT
69.02USD+1.173%(+0.80)922,145
68.96Bid69.25Ask0.29SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 11OTM 113PutsITM 0OTM 52P/C 0.42
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 81 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 79 C | 1.12 | 0.00% | 2 | 2 | 10-01 |
| 78 C | 0.97 | 0.00% | 1 | 1 | 09-25 |
| 77 C | 1.25 | -6.02% | 1 | 2 | 10-06 |
| 76 C | 1.60 | -4.76% | 100 | 101 | 10-06 |
| 75 C | 1.26 | -35.05% | 1 | 2 | 10-06 |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 0 | — |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | 2.66 | -30.37% | 1 | 5 | 10-06 |
| 69 C | — | — | 0 | 0 | — |
| 68 C | 4.25 | 0.00% | 2 | 2 | 09-30 |
| 67 C | — | — | 0 | 0 | — |
| 66 C | 6.31 | +49.17% | 2 | 2 | 10-06 |
| 65 C | 4.70 | +25.33% | 3 | 5 | 09-29 |
| 64 C | — | — | 0 | 0 | — |
| 63 C | — | — | 0 | 0 | — |
| 62 C | — | — | 0 | 0 | — |
| 61 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 59 C | — | — | 0 | 0 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | 11.49 | 0.00% | 2 | 2 | 09-30 |
| 56 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 79 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | 2.35 | 0.00% | 88 | 8 | 10-05 |
| 66 P | 2.00 | -18.37% | 88 | 8 | 10-05 |
| 65 P | 1.84 | 0.00% | 4 | 4 | 10-06 |
| 64 P | 1.85 | 0.00% | 1 | 1 | 10-06 |
| 63 P | 1.50 | 0.00% | 11 | 11 | 10-06 |
| 62 P | 1.09 | 0.00% | 5 | 5 | 10-06 |
| 61 P | 0.54 | -20.59% | 1 | 0 | 10-06 |
| 60 P | 0.64 | +45.45% | 12 | 9 | 10-06 |
| 59 P | 0.64 | +68.42% | 7 | 6 | 10-06 |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |