DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 1:52:52 PM EDT
69.02USD+1.173%(+0.80)922,145
68.96Bid69.25Ask0.29SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 71OTM 865PutsITM 50OTM 1,054P/C 1.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 0.07 | 0.00% | 6 | 6 | 09-30 |
| 100.00 C | 0.08 | -27.27% | 52 | 52 | 10-06 |
| 95.00 C | 0.33 | +10.00% | 3 | 4 | 10-05 |
| 90.00 C | 0.41 | +5.13% | 1 | 49 | 10-06 |
| 85.00 C | 0.53 | -17.19% | 132 | 174 | 10-06 |
| 80.00 C | 1.01 | -28.87% | 23 | 259 | 10-06 |
| 77.50 C | 1.80 | -6.74% | 2 | 29 | 10-06 |
| 75.00 C | 1.94 | -27.34% | 12 | 147 | 10-06 |
| 72.50 C | 2.51 | -28.08% | 17 | 96 | 10-06 |
| 70.00 C | 3.50 | -23.91% | 9 | 49 | 10-06 |
| 67.50 C | 4.70 | -21.27% | 15 | 29 | 10-06 |
| 65.00 C | 7.25 | +28.77% | 2 | 20 | 10-06 |
| 62.50 C | 7.10 | -13.73% | 1 | 8 | 09-28 |
| 60.00 C | 11.37 | +10.50% | 1 | 6 | 10-05 |
| 57.50 C | 11.15 | 0.00% | 3 | 3 | 09-29 |
| 55.00 C | 15.03 | -4.93% | 2 | 3 | 10-02 |
| 50.00 C | 20.55 | +20.39% | 1 | 2 | 10-06 |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 77.50 P | — | — | 0 | 0 | — |
| 75.00 P | 10.57 | +27.50% | 1 | 1 | 09-28 |
| 72.50 P | — | — | 0 | 0 | — |
| 70.00 P | 4.20 | -10.06% | 2 | 49 | 10-05 |
| 67.50 P | 3.95 | +26.60% | 15 | 35 | 10-06 |
| 65.00 P | 2.09 | -15.38% | 7 | 98 | 10-05 |
| 62.50 P | 1.40 | +7.69% | 33 | 373 | 10-06 |
| 60.00 P | 1.30 | +42.86% | 6 | 143 | 10-06 |
| 57.50 P | 0.57 | -28.75% | 2 | 28 | 10-05 |
| 55.00 P | 0.49 | +44.12% | 20 | 71 | 10-06 |
| 50.00 P | 0.23 | -8.00% | 2 | 198 | 10-02 |
| 47.50 P | 0.17 | +30.77% | 2 | 38 | 09-30 |
| 45.00 P | 0.09 | +125.00% | 10 | 70 | 09-30 |