DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 22, 2026 12:03:05 PM EDT
84.97USD+4.283%(+3.49)1,383,018
Pre-marketOct 22, 2026 9:29:30 AM EDT
82.00USD+0.638%(+0.52)
Expiration Dates
Open interestCallsITM 284OTM 85PutsITM 2OTM 107P/C 0.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | 1.70 | +112.50% | 5 | 16 | 10-21 |
| 86 C | 1.87 | +0.54% | 18 | 48 | 10-20 |
| 85 C | 3.05 | +10.91% | 1 | 21 | 10-21 |
| 84 C | — | — | 0 | 0 | — |
| 83 C | 3.80 | +84.47% | 13 | 45 | 10-21 |
| 82 C | — | — | 0 | 0 | — |
| 81 C | 4.78 | +42.69% | 2 | 30 | 10-21 |
| 80 C | 4.96 | +35.15% | 5 | 39 | 10-20 |
| 79 C | — | — | 0 | 0 | — |
| 78 C | 6.21 | -2.20% | 50 | 51 | 10-21 |
| 77 C | 5.53 | +21.54% | 100 | 101 | 10-20 |
| 76 C | 3.52 | 0.00% | 1 | 1 | 10-14 |
| 75 C | — | — | 0 | 0 | — |
| 74 C | — | — | 0 | 0 | — |
| 73 C | 9.90 | +50.00% | 1 | 1 | 10-21 |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | 7.07 | 0.00% | 3 | 3 | 10-16 |
| 69 C | 9.65 | 0.00% | 11 | 11 | 10-15 |
| 68 C | — | — | 0 | 0 | — |
| 67 C | — | — | 0 | 0 | — |
| 66 C | 8.49 | 0.00% | 1 | 1 | 10-12 |
| 65 C | 11.30 | 0.00% | 1 | 1 | 10-19 |
| 64 C | — | — | 0 | 0 | — |
| 63 C | — | — | 0 | 0 | — |
| 62 C | — | — | 0 | 0 | — |
| 61 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 59 C | — | — | 0 | 0 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 P | 10.90 | -0.46% | 1 | 1 | 10-21 |
| 86 P | 11.65 | 0.00% | 1 | 1 | 10-19 |
| 85 P | — | — | 0 | 0 | — |
| 84 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | 4.95 | 0.00% | 6 | 5 | 10-21 |
| 81 P | — | — | 0 | 0 | — |
| 80 P | 3.79 | -12.06% | 1 | 4 | 10-21 |
| 79 P | 4.25 | -25.57% | 2 | 3 | 10-20 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | 4.10 | -10.87% | 1 | 2 | 10-20 |
| 76 P | 2.51 | -40.10% | 1 | 1 | 10-21 |
| 75 P | 1.62 | -56.80% | 5 | 6 | 10-21 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | 1.49 | 0.00% | 1 | 1 | 10-20 |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 1.01 | -3.81% | 2 | 2 | 10-21 |
| 69 P | 0.79 | -36.29% | 3 | 4 | 10-21 |
| 68 P | 1.57 | 0.00% | 4 | 4 | 10-19 |
| 67 P | 2.79 | 0.00% | 1 | 1 | 10-08 |
| 66 P | — | — | 0 | 0 | — |
| 65 P | 0.16 | -90.30% | 1 | 1 | 10-20 |
| 64 P | 0.72 | -12.20% | 1 | 4 | 10-19 |
| 63 P | 0.75 | -2.60% | 4 | 4 | 10-19 |
| 62 P | 1.07 | -12.30% | 1 | 1 | 10-14 |
| 61 P | 0.98 | -3.92% | 1 | 1 | 10-14 |
| 60 P | 0.37 | -11.90% | 58 | 63 | 10-19 |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |