Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:44:00 AM EDT

110.91USD+1.020%(+1.12)15,098

92.74Bid 126.77Ask 34.03Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	12.40	0%	1	1	07-31	DNTH270416C00165000
160 C	0	0%	0			DNTH270416C00160000
155 C	0	0%	0			DNTH270416C00155000
150 C	12.50	0%	1	1	07-30	DNTH270416C00150000
145 C	0	0%	0			DNTH270416C00145000
140 C	0	0%	0			DNTH270416C00140000
135 C	10.00	-9.09%	1	1	05-08	DNTH270416C00135000
130 C	17.00	0%	1	1	07-30	DNTH270416C00130000
125 C	0	0%	0			DNTH270416C00125000
120 C	0	0%	0			DNTH270416C00120000
115 C	0	0%	0			DNTH270416C00115000
110 C	0	0%	0			DNTH270416C00110000
105 C	0	0%	0			DNTH270416C00105000
100 C	29.67	+6.34%	2	1	08-04	DNTH270416C00100000
95 C	0	0%	0			DNTH270416C00095000
90 C	0	0%	0			DNTH270416C00090000
85 C	0	0%	0			DNTH270416C00085000
80 C	0	0%	0			DNTH270416C00080000
75 C	0	0%	0			DNTH270416C00075000
70 C	0	0%	0			DNTH270416C00070000
65 C	0	0%	0			DNTH270416C00065000
60 C	0	0%	0			DNTH270416C00060000
55 C	0	0%	0			DNTH270416C00055000
50 C	0	0%	0			DNTH270416C00050000
45 C	0	0%	0			DNTH270416C00045000
40 C	0	0%	0			DNTH270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH270416P00165000
160 P	0	0%	0			DNTH270416P00160000
155 P	0	0%	0			DNTH270416P00155000
150 P	0	0%	0			DNTH270416P00150000
145 P	0	0%	0			DNTH270416P00145000
140 P	0	0%	0			DNTH270416P00140000
135 P	0	0%	0			DNTH270416P00135000
130 P	0	0%	0			DNTH270416P00130000
125 P	0	0%	0			DNTH270416P00125000
120 P	0	0%	0			DNTH270416P00120000
115 P	0	0%	0			DNTH270416P00115000
110 P	0	0%	0			DNTH270416P00110000
105 P	21.92	0%	1	1	08-04	DNTH270416P00105000
100 P	19.30	0%	2	1	08-04	DNTH270416P00100000
95 P	0	0%	0			DNTH270416P00095000
90 P	0	0%	0			DNTH270416P00090000
85 P	0	0%	0			DNTH270416P00085000
80 P	14.70	+17.60%	1	1	07-10	DNTH270416P00080000
75 P	11.10	+12.12%	1	4	07-29	DNTH270416P00075000
70 P	14.50	-1.69%	1	1	06-11	DNTH270416P00070000
65 P	10.81	+1.03%	30	1	06-17	DNTH270416P00065000
60 P	9.47	+5.22%	3	2	06-09	DNTH270416P00060000
55 P	0	0%	0			DNTH270416P00055000
50 P	0	0%	0			DNTH270416P00050000
45 P	0	0%	0			DNTH270416P00045000
40 P	0	0%	0			DNTH270416P00040000

.dark-mode .TJ86t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ86t1{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ