Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:52 PM EDT

109.79USD-2.409%(-2.71)708,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)4,273

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,705	2,316	1	2,405

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	2.13	+432.50%	1,080	1,080	08-03	DNTH260821C00165000
160.00 C	0	0%	0			DNTH260821C00160000
155.00 C	0.07	0%	2	2	07-20	DNTH260821C00155000
150.00 C	0.85	-65.02%	5	1,149	08-05	DNTH260821C00150000
145.00 C	0.38	0%	24	24	07-09	DNTH260821C00145000
140.00 C	0.55	0.00%	1	2	08-05	DNTH260821C00140000
135.00 C	0.80	-65.22%	1	2	08-05	DNTH260821C00135000
130.00 C	1.10	+10.00%	1	28	08-05	DNTH260821C00130000
125.00 C	1.60	-36.00%	1	2	08-05	DNTH260821C00125000
120.00 C	2.00	-54.02%	1	19	08-04	DNTH260821C00120000
115.00 C	4.00	+33.33%	2	4	08-05	DNTH260821C00115000
110.00 C	4.82	+7.11%	1	4	07-30	DNTH260821C00110000
105.00 C	5.50	-25.68%	1	20	08-03	DNTH260821C00105000
100.00 C	13.30	+6.40%	3	223	08-05	DNTH260821C00100000
95.00 C	11.50	-10.16%	1	16	07-29	DNTH260821C00095000
90.00 C	23.00	+36.09%	6	41	07-30	DNTH260821C00090000
85.00 C	20.65	+12.84%	1	207	07-17	DNTH260821C00085000
80.00 C	31.30	+33.19%	2	4	08-05	DNTH260821C00080000
75.00 C	26.00	+58.54%	1	1,056	07-17	DNTH260821C00075000
70.00 C	25.30	+15.00%	1	8	03-10	DNTH260821C00070000
65.00 C	46.14	+68.39%	2	62	08-05	DNTH260821C00065000
60.00 C	26.86	+44.10%	1	23	03-20	DNTH260821C00060000
55.00 C	14.60	+5.04%	4	11	02-10	DNTH260821C00055000
50.00 C	18.30	+35.06%	2	32	03-03	DNTH260821C00050000
45.00 C	18.08	-6.32%	2	1	02-03	DNTH260821C00045000
40.00 C	0	0%	0			DNTH260821C00040000
35.00 C	0	0%	0			DNTH260821C00035000
30.00 C	53.00	+83.77%	1	1	03-10	DNTH260821C00030000
25.00 C	0	0%	0			DNTH260821C00025000
22.50 C	0	0%	0			DNTH260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			DNTH260821P00165000
160.00 P	0	0%	0			DNTH260821P00160000
155.00 P	0	0%	0			DNTH260821P00155000
150.00 P	0	0%	0			DNTH260821P00150000
145.00 P	0	0%	0			DNTH260821P00145000
140.00 P	46.30	0%	1	1	06-26	DNTH260821P00140000
135.00 P	0	0%	0			DNTH260821P00135000
130.00 P	0	0%	0			DNTH260821P00130000
125.00 P	0	0%	0			DNTH260821P00125000
120.00 P	0	0%	0			DNTH260821P00120000
115.00 P	0	0%	0			DNTH260821P00115000
110.00 P	0	0%	0			DNTH260821P00110000
105.00 P	5.00	-29.48%	20	45	07-31	DNTH260821P00105000
100.00 P	3.70	-26.00%	22	54	08-03	DNTH260821P00100000
95.00 P	3.25	-55.48%	1	298	07-22	DNTH260821P00095000
90.00 P	1.76	-54.29%	1	5	07-22	DNTH260821P00090000
85.00 P	0.70	-75.44%	10	67	08-03	DNTH260821P00085000
80.00 P	2.45	-65.97%	1	98	06-30	DNTH260821P00080000
75.00 P	0.25	-28.57%	50	1,209	08-05	DNTH260821P00075000
70.00 P	0.45	+50.00%	1	7	07-29	DNTH260821P00070000
65.00 P	0.25	-37.50%	4	576	08-05	DNTH260821P00065000
60.00 P	0.20	-95.92%	1	12	07-28	DNTH260821P00060000
55.00 P	0.20	-33.33%	1	25	07-30	DNTH260821P00055000
50.00 P	0.15	-93.85%	1	4	07-30	DNTH260821P00050000
45.00 P	1.90	0%	1	1	03-16	DNTH260821P00045000
40.00 P	0	0%	0			DNTH260821P00040000
35.00 P	0	0%	0			DNTH260821P00035000
30.00 P	1.20	-69.62%	1	2	03-09	DNTH260821P00030000
25.00 P	2.60	0%	1	1	02-05	DNTH260821P00025000
22.50 P	1.95	+11.43%	1	1	02-05	DNTH260821P00022500

.dark-mode .JSVbsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSVbsr{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ