Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:41:42 AM EDT

110.75USD+0.870%(+0.96)15,096

92.74Bid 126.77Ask 34.03Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	24	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DNTH260918C00165000
160 C	0	0%	0			DNTH260918C00160000
155 C	0.80	0%	1	1	08-03	DNTH260918C00155000
150 C	0.90	0%	1	1	08-03	DNTH260918C00150000
145 C	1.65	+22.22%	1	1	08-06	DNTH260918C00145000
140 C	2.10	0%	1	1	07-22	DNTH260918C00140000
135 C	0	0%	0			DNTH260918C00135000
130 C	4.00	+34.23%	1	6	08-06	DNTH260918C00130000
125 C	5.00	0%	1	1	08-05	DNTH260918C00125000
120 C	5.49	0%	6	6	08-04	DNTH260918C00120000
115 C	7.28	+45.60%	6	7	08-04	DNTH260918C00115000
110 C	0	0%	0			DNTH260918C00110000
105 C	0	0%	0			DNTH260918C00105000
100 C	14.45	-2.82%	10	6	08-06	DNTH260918C00100000
95 C	17.70	-4.43%	10	6	08-06	DNTH260918C00095000
90 C	0	0%	0			DNTH260918C00090000
85 C	0	0%	0			DNTH260918C00085000
80 C	0	0%	0			DNTH260918C00080000
75 C	0	0%	0			DNTH260918C00075000
70 C	0	0%	0			DNTH260918C00070000
65 C	0	0%	0			DNTH260918C00065000
60 C	0	0%	0			DNTH260918C00060000
55 C	0	0%	0			DNTH260918C00055000
50 C	0	0%	0			DNTH260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH260918P00165000
160 P	0	0%	0			DNTH260918P00160000
155 P	0	0%	0			DNTH260918P00155000
150 P	0	0%	0			DNTH260918P00150000
145 P	0	0%	0			DNTH260918P00145000
140 P	0	0%	0			DNTH260918P00140000
135 P	0	0%	0			DNTH260918P00135000
130 P	0	0%	0			DNTH260918P00130000
125 P	0	0%	0			DNTH260918P00125000
120 P	0	0%	0			DNTH260918P00120000
115 P	0	0%	0			DNTH260918P00115000
110 P	0	0%	0			DNTH260918P00110000
105 P	0	0%	0			DNTH260918P00105000
100 P	0	0%	0			DNTH260918P00100000
95 P	2.50	0%	1	1	08-06	DNTH260918P00095000
90 P	1.70	-55.26%	1	2	08-06	DNTH260918P00090000
85 P	3.00	0%	1	1	07-21	DNTH260918P00085000
80 P	2.05	0%	1	1	07-21	DNTH260918P00080000
75 P	0	0%	0			DNTH260918P00075000
70 P	0	0%	0			DNTH260918P00070000
65 P	0	0%	0			DNTH260918P00065000
60 P	0	0%	0			DNTH260918P00060000
55 P	0	0%	0			DNTH260918P00055000
50 P	0	0%	0			DNTH260918P00050000

.dark-mode .JgCtq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgCtq1{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ