Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:24:19 AM EDT

108.85USD-0.856%(-0.94)66,939

92.81Bid 124.55Ask 31.74Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,416	21	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DNTH261120C00165000
160 C	5.10	0%	1	1	07-24	DNTH261120C00160000
155 C	5.70	0%	1	1	07-24	DNTH261120C00155000
150 C	0	0%	0			DNTH261120C00150000
145 C	0	0%	0			DNTH261120C00145000
140 C	0	0%	0			DNTH261120C00140000
135 C	3.40	-59.52%	2	4	06-10	DNTH261120C00135000
130 C	8.20	-13.68%	1	1	07-13	DNTH261120C00130000
125 C	11.30	-5.04%	1	1	08-04	DNTH261120C00125000
120 C	12.70	0%	2	2	08-06	DNTH261120C00120000
115 C	14.30	-13.07%	3	8	08-06	DNTH261120C00115000
110 C	16.30	-13.07%	1	3	08-06	DNTH261120C00110000
105 C	21.14	+25.46%	5	5	07-30	DNTH261120C00105000
100 C	22.00	+17.33%	2	14	07-17	DNTH261120C00100000
95 C	21.65	+19.94%	1	1	07-28	DNTH261120C00095000
90 C	0	0%	0			DNTH261120C00090000
85 C	26.25	+49.57%	1	1	07-09	DNTH261120C00085000
80 C	30.30	-6.19%	1	5,387	07-28	DNTH261120C00080000
75 C	0	0%	0			DNTH261120C00075000
70 C	30.30	+24.90%	2	4	06-26	DNTH261120C00070000
65 C	35.89	+19.00%	1	1	04-16	DNTH261120C00065000
60 C	26.50	-30.34%	1	1	06-16	DNTH261120C00060000
55 C	0	0%	0			DNTH261120C00055000
50 C	47.70	0%	2	2	06-29	DNTH261120C00050000
45 C	0	0%	0			DNTH261120C00045000
40 C	0	0%	0			DNTH261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH261120P00165000
160 P	0	0%	0			DNTH261120P00160000
155 P	0	0%	0			DNTH261120P00155000
150 P	0	0%	0			DNTH261120P00150000
145 P	0	0%	0			DNTH261120P00145000
140 P	0	0%	0			DNTH261120P00140000
135 P	0	0%	0			DNTH261120P00135000
130 P	0	0%	0			DNTH261120P00130000
125 P	0	0%	0			DNTH261120P00125000
120 P	0	0%	0			DNTH261120P00120000
115 P	0	0%	0			DNTH261120P00115000
110 P	0	0%	0			DNTH261120P00110000
105 P	0	0%	0			DNTH261120P00105000
100 P	0	0%	0			DNTH261120P00100000
95 P	9.40	-21.01%	1	2	08-04	DNTH261120P00095000
90 P	9.30	-10.58%	2	2	08-06	DNTH261120P00090000
85 P	9.75	-5.98%	1	1	07-09	DNTH261120P00085000
80 P	0	0%	0			DNTH261120P00080000
75 P	0	0%	0			DNTH261120P00075000
70 P	6.30	-13.10%	2	10	06-30	DNTH261120P00070000
65 P	0	0%	0			DNTH261120P00065000
60 P	0	0%	0			DNTH261120P00060000
55 P	0	0%	0			DNTH261120P00055000
50 P	2.65	0%	1	1	04-15	DNTH261120P00050000
45 P	1.80	0%	1	1	04-16	DNTH261120P00045000
40 P	0	0%	0			DNTH261120P00040000

.dark-mode .b0F24f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0F24f{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ