Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:43:58 AM EDT

110.91USD+1.020%(+1.12)15,097

92.74Bid 126.77Ask 34.03Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	5	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DNTH270319C00165000
160 C	10.20	+0.99%	1	2	07-30	DNTH270319C00160000
155 C	0	0%	0			DNTH270319C00155000
150 C	10.50	0%	1	1	07-10	DNTH270319C00150000
145 C	12.40	+14.81%	1	1	07-27	DNTH270319C00145000
140 C	0	0%	0			DNTH270319C00140000
135 C	0	0%	0			DNTH270319C00135000
130 C	0	0%	0			DNTH270319C00130000
125 C	15.50	0%	1	1	07-09	DNTH270319C00125000
120 C	0	0%	0			DNTH270319C00120000
115 C	0	0%	0			DNTH270319C00115000
110 C	24.16	0%	6	6	07-21	DNTH270319C00110000
105 C	0	0%	0			DNTH270319C00105000
100 C	0	0%	0			DNTH270319C00100000
95 C	0	0%	0			DNTH270319C00095000
90 C	0	0%	0			DNTH270319C00090000
85 C	0	0%	0			DNTH270319C00085000
80 C	0	0%	0			DNTH270319C00080000
75 C	0	0%	0			DNTH270319C00075000
70 C	0	0%	0			DNTH270319C00070000
65 C	0	0%	0			DNTH270319C00065000
60 C	0	0%	0			DNTH270319C00060000
55 C	0	0%	0			DNTH270319C00055000
50 C	0	0%	0			DNTH270319C00050000
45 C	0	0%	0			DNTH270319C00045000
40 C	57.00	0%	1	1	06-26	DNTH270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH270319P00165000
160 P	0	0%	0			DNTH270319P00160000
155 P	0	0%	0			DNTH270319P00155000
150 P	0	0%	0			DNTH270319P00150000
145 P	0	0%	0			DNTH270319P00145000
140 P	54.10	0%	1	1	06-26	DNTH270319P00140000
135 P	0	0%	0			DNTH270319P00135000
130 P	0	0%	0			DNTH270319P00130000
125 P	0	0%	0			DNTH270319P00125000
120 P	0	0%	0			DNTH270319P00120000
115 P	0	0%	0			DNTH270319P00115000
110 P	0	0%	0			DNTH270319P00110000
105 P	0	0%	0			DNTH270319P00105000
100 P	0	0%	0			DNTH270319P00100000
95 P	0	0%	0			DNTH270319P00095000
90 P	0	0%	0			DNTH270319P00090000
85 P	0	0%	0			DNTH270319P00085000
80 P	12.10	+11.01%	1	1	07-21	DNTH270319P00080000
75 P	15.25	+19.14%	2	2	05-07	DNTH270319P00075000
70 P	8.30	0%	1	1	07-10	DNTH270319P00070000
65 P	0	0%	0			DNTH270319P00065000
60 P	8.40	+3.32%	2	1	06-09	DNTH270319P00060000
55 P	0	0%	0			DNTH270319P00055000
50 P	0	0%	0			DNTH270319P00050000
45 P	0	0%	0			DNTH270319P00045000
40 P	0	0%	0			DNTH270319P00040000

.dark-mode .hMSKzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMSKzs{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ