Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:44:48 AM EDT

110.77USD+0.893%(+0.98)17,046

92.74Bid 126.77Ask 34.03Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,229	68	2	140

DNTH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DNTH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNTH Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

DNTH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			DNTH270115C00165000
160.00 C	0	0%	0			DNTH270115C00160000
155.00 C	0	0%	0			DNTH270115C00155000
150.00 C	0	0%	0			DNTH270115C00150000
145.00 C	8.90	0%	1	1	07-09	DNTH270115C00145000
140.00 C	9.80	+12.64%	1	1	07-09	DNTH270115C00140000
135.00 C	9.60	0.00%	1	6	07-16	DNTH270115C00135000
130.00 C	8.00	-11.80%	1	20	06-02	DNTH270115C00130000
125.00 C	10.30	-16.87%	1	1	05-08	DNTH270115C00125000
120.00 C	15.60	+41.43%	5	28	07-20	DNTH270115C00120000
115.00 C	14.70	+9.70%	1	11	07-16	DNTH270115C00115000
110.00 C	15.00	+20.00%	2	1	06-26	DNTH270115C00110000
105.00 C	0	0%	0			DNTH270115C00105000
100.00 C	28.40	+27.64%	2	630	07-30	DNTH270115C00100000
95.00 C	0	0%	0			DNTH270115C00095000
90.00 C	21.20	0%	2	2	03-10	DNTH270115C00090000
85.00 C	30.60	+34.03%	5	91	07-20	DNTH270115C00085000
80.00 C	20.84	-20.91%	2	158	06-09	DNTH270115C00080000
75.00 C	28.52	+8.44%	3	60	06-01	DNTH270115C00075000
70.00 C	32.45	+6.39%	10	14	04-13	DNTH270115C00070000
65.00 C	40.00	+11.11%	10	50	06-30	DNTH270115C00065000
60.00 C	8.00	0%	1	1	01-02	DNTH270115C00060000
55.00 C	25.20	+36.22%	1	70	03-06	DNTH270115C00055000
50.00 C	13.50	+31.71%	1	2	01-13	DNTH270115C00050000
45.00 C	0	0%	0			DNTH270115C00045000
40.00 C	46.84	+30.11%	2	16	06-15	DNTH270115C00040000
35.00 C	49.12	-3.84%	10	50	03-13	DNTH270115C00035000
30.00 C	52.75	-0.85%	5	3	03-16	DNTH270115C00030000
25.00 C	7.60	-15.56%	2	3	01-16	DNTH270115C00025000
22.50 C	21.50	+45.96%	3	3	10-01	DNTH270115C00022500
20.00 C	62.48	-2.75%	1	73	06-15	DNTH270115C00020000
17.50 C	0	0%	0			DNTH270115C00017500
15.00 C	0	0%	0			DNTH270115C00015000
12.50 C	21.30	+80.51%	2	2	09-08	DNTH270115C00012500
10.00 C	0	0%	0			DNTH270115C00010000
7.50 C	0	0%	0			DNTH270115C00007500
5.00 C	0	0%	0			DNTH270115C00005000
2.50 C	0	0%	0			DNTH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			DNTH270115P00165000
160.00 P	0	0%	0			DNTH270115P00160000
155.00 P	0	0%	0			DNTH270115P00155000
150.00 P	0	0%	0			DNTH270115P00150000
145.00 P	0	0%	0			DNTH270115P00145000
140.00 P	0	0%	0			DNTH270115P00140000
135.00 P	0	0%	0			DNTH270115P00135000
130.00 P	0	0%	0			DNTH270115P00130000
125.00 P	0	0%	0			DNTH270115P00125000
120.00 P	46.45	+4.97%	1	1	03-12	DNTH270115P00120000
115.00 P	42.55	+5.06%	1	1	03-12	DNTH270115P00115000
110.00 P	0	0%	0			DNTH270115P00110000
105.00 P	28.18	0%	2	1	04-17	DNTH270115P00105000
100.00 P	0	0%	0			DNTH270115P00100000
95.00 P	0	0%	0			DNTH270115P00095000
90.00 P	0	0%	0			DNTH270115P00090000
85.00 P	12.50	0%	1	1	07-09	DNTH270115P00085000
80.00 P	10.51	-6.16%	3	19	07-09	DNTH270115P00080000
75.00 P	15.20	+28.81%	2	1	06-03	DNTH270115P00075000
70.00 P	9.10	-23.66%	1	6	06-24	DNTH270115P00070000
65.00 P	0	0%	0			DNTH270115P00065000
60.00 P	2.30	-72.94%	1	12	08-05	DNTH270115P00060000
55.00 P	2.35	-12.96%	1	3	07-23	DNTH270115P00055000
50.00 P	1.15	-67.14%	1	9	08-05	DNTH270115P00050000
45.00 P	1.20	-46.67%	1	2	07-23	DNTH270115P00045000
40.00 P	0	0%	0			DNTH270115P00040000
35.00 P	10.70	+1.90%	2	1	11-11	DNTH270115P00035000
30.00 P	8.00	+2.56%	1	1	11-12	DNTH270115P00030000
25.00 P	4.00	+33.33%	9	9	02-05	DNTH270115P00025000
22.50 P	5.20	+20.37%	1	3	09-26	DNTH270115P00022500
20.00 P	3.70	-26.44%	5	1	09-15	DNTH270115P00020000
17.50 P	3.00	-41.18%	1	1	09-26	DNTH270115P00017500
15.00 P	0	0%	0			DNTH270115P00015000
12.50 P	0	0%	0			DNTH270115P00012500
10.00 P	0	0%	0			DNTH270115P00010000
7.50 P	0.10	-92.31%	4	70	03-20	DNTH270115P00007500
5.00 P	0	0%	0			DNTH270115P00005000
2.50 P	0	0%	0			DNTH270115P00002500

.dark-mode .gbCRvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbCRvj{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ

DNTH Jan 15, 2027 Exp. - Open Interest by Strike

DNTH Jan 15, 2027 Exp. - Max Pain @ $20.00

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ