Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:27:04 AM EDT

108.73USD-0.965%(-1.06)66,945

92.81Bid 124.55Ask 31.74Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	17	5	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DNTH261016C00165000
160 C	2.00	+8.11%	1	1	08-05	DNTH261016C00160000
155 C	0	0%	0			DNTH261016C00155000
150 C	2.45	-2.00%	2	1	07-28	DNTH261016C00150000
145 C	5.40	+74.19%	1	2	07-31	DNTH261016C00145000
140 C	3.80	+61.70%	1	1	07-29	DNTH261016C00140000
135 C	7.50	+154.24%	1	1	07-31	DNTH261016C00135000
130 C	4.75	-10.38%	5	6	08-05	DNTH261016C00130000
125 C	10.30	+87.27%	1	1	07-31	DNTH261016C00125000
120 C	8.40	-8.70%	1	2	07-28	DNTH261016C00120000
115 C	9.10	+1.11%	1	2	08-03	DNTH261016C00115000
110 C	0	0%	0			DNTH261016C00110000
105 C	0	0%	0			DNTH261016C00105000
100 C	17.20	+52.21%	1	1	07-22	DNTH261016C00100000
95 C	0	0%	0			DNTH261016C00095000
90 C	0	0%	0			DNTH261016C00090000
85 C	0	0%	0			DNTH261016C00085000
80 C	0	0%	0			DNTH261016C00080000
75 C	0	0%	0			DNTH261016C00075000
70 C	0	0%	0			DNTH261016C00070000
65 C	0	0%	0			DNTH261016C00065000
60 C	0	0%	0			DNTH261016C00060000
55 C	0	0%	0			DNTH261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH261016P00165000
160 P	0	0%	0			DNTH261016P00160000
155 P	0	0%	0			DNTH261016P00155000
150 P	0	0%	0			DNTH261016P00150000
145 P	0	0%	0			DNTH261016P00145000
140 P	0	0%	0			DNTH261016P00140000
135 P	0	0%	0			DNTH261016P00135000
130 P	0	0%	0			DNTH261016P00130000
125 P	0	0%	0			DNTH261016P00125000
120 P	0	0%	0			DNTH261016P00120000
115 P	13.55	0%	5	5	08-05	DNTH261016P00115000
110 P	0	0%	0			DNTH261016P00110000
105 P	0	0%	0			DNTH261016P00105000
100 P	0	0%	0			DNTH261016P00100000
95 P	0	0%	0			DNTH261016P00095000
90 P	4.35	-36.03%	1	1	08-06	DNTH261016P00090000
85 P	3.10	-34.04%	1	3	08-06	DNTH261016P00085000
80 P	0	0%	0			DNTH261016P00080000
75 P	1.50	-50.00%	1	1	07-31	DNTH261016P00075000
70 P	0.95	-53.66%	1	1	08-04	DNTH261016P00070000
65 P	1.25	0%	1	1	07-20	DNTH261016P00065000
60 P	0	0%	0			DNTH261016P00060000
55 P	0	0%	0			DNTH261016P00055000

.dark-mode .s5Mv3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5Mv3r{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ