Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:41:42 AM EDT

110.75USD+0.870%(+0.96)15,096

92.74Bid 126.77Ask 34.03Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)0

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DNTH270219C00165000
160 C	0	0%	0			DNTH270219C00160000
155 C	0	0%	0			DNTH270219C00155000
150 C	0	0%	0			DNTH270219C00150000
145 C	0	0%	0			DNTH270219C00145000
140 C	11.00	0%	1	1	07-23	DNTH270219C00140000
135 C	0	0%	0			DNTH270219C00135000
130 C	0	0%	0			DNTH270219C00130000
125 C	0	0%	0			DNTH270219C00125000
120 C	0	0%	0			DNTH270219C00120000
115 C	0	0%	0			DNTH270219C00115000
110 C	0	0%	0			DNTH270219C00110000
105 C	0	0%	0			DNTH270219C00105000
100 C	20.00	+17.65%	1	1	06-29	DNTH270219C00100000
95 C	0	0%	0			DNTH270219C00095000
90 C	0	0%	0			DNTH270219C00090000
85 C	0	0%	0			DNTH270219C00085000
80 C	0	0%	0			DNTH270219C00080000
75 C	0	0%	0			DNTH270219C00075000
70 C	0	0%	0			DNTH270219C00070000
65 C	0	0%	0			DNTH270219C00065000
60 C	0	0%	0			DNTH270219C00060000
55 C	0	0%	0			DNTH270219C00055000
50 C	0	0%	0			DNTH270219C00050000
45 C	0	0%	0			DNTH270219C00045000
40 C	0	0%	0			DNTH270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DNTH270219P00165000
160 P	0	0%	0			DNTH270219P00160000
155 P	0	0%	0			DNTH270219P00155000
150 P	0	0%	0			DNTH270219P00150000
145 P	0	0%	0			DNTH270219P00145000
140 P	0	0%	0			DNTH270219P00140000
135 P	0	0%	0			DNTH270219P00135000
130 P	0	0%	0			DNTH270219P00130000
125 P	0	0%	0			DNTH270219P00125000
120 P	0	0%	0			DNTH270219P00120000
115 P	0	0%	0			DNTH270219P00115000
110 P	0	0%	0			DNTH270219P00110000
105 P	0	0%	0			DNTH270219P00105000
100 P	0	0%	0			DNTH270219P00100000
95 P	0	0%	0			DNTH270219P00095000
90 P	0	0%	0			DNTH270219P00090000
85 P	0	0%	0			DNTH270219P00085000
80 P	9.20	-17.86%	1	3	07-30	DNTH270219P00080000
75 P	8.30	0%	1	1	07-23	DNTH270219P00075000
70 P	7.20	0%	1	1	07-09	DNTH270219P00070000
65 P	5.60	0%	1	1	07-09	DNTH270219P00065000
60 P	0	0%	0			DNTH270219P00060000
55 P	0	0%	0			DNTH270219P00055000
50 P	0	0%	0			DNTH270219P00050000
45 P	0	0%	0			DNTH270219P00045000
40 P	0	0%	0			DNTH270219P00040000

.dark-mode .lBbSXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBbSXR{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ