Dark

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:52 PM EDT

109.79USD-2.409%(-2.71)708,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

113.02USD+0.462%(+0.52)4,273

After-hours

Aug 5, 2026 4:27:30 PM EDT

111.99USD-0.218%(-0.25)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	111.9300	114.1400	106.8600	109.9200	-2.293%	708,374	0.000%
2026-08-05	109.8900	112.7800	108.0100	112.5000	+1.902%	1,051,858	-2.293%
2026-08-04	106.9500	111.1700	106.7900	110.4000	+4.131%	636,621	-0.435%
2026-08-03	105.6400	107.3799	103.0600	106.0200	-0.842%	841,858	+3.679%
2026-07-31	113.0600	114.5500	105.6600	106.9200	-5.078%	1,075,508	+2.806%
2026-07-30	104.1600	112.9600	104.1000	112.6400	+8.214%	929,630	-2.415%
2026-07-29	102.1200	106.5500	100.9901	104.0900	+2.441%	887,306	+5.601%
2026-07-28	104.5500	105.8550	100.0000	101.6100	-2.756%	841,023	+8.178%
2026-07-27	103.8400	107.0300	103.2904	104.4900	+0.597%	609,983	+5.197%
2026-07-24	106.1200	106.2800	102.6300	103.8700	-0.878%	827,625	+5.825%
2026-07-23	101.0300	106.5600	100.1100	104.7900	+1.975%	884,008	+4.896%
2026-07-22	104.7500	106.5600	102.4000	102.7600	-2.800%	1,028,674	+6.968%
2026-07-21	102.0800	105.9800	101.4800	105.7200	+4.673%	621,403	+3.973%
2026-07-20	105.0900	107.9900	100.0300	101.0000	-4.356%	837,670	+8.832%
2026-07-17	93.9600	105.7200	91.0100	105.6000	+10.750%	1,025,195	+4.091%
2026-07-16	99.1000	99.7550	93.5400	95.3500	-4.564%	1,179,946	+15.281%
2026-07-15	100.0100	102.3400	98.1001	99.9100	-1.353%	813,826	+10.019%
2026-07-14	99.8500	102.3700	97.7300	101.2800	+2.676%	1,189,502	+8.531%
2026-07-13	96.3300	98.9600	93.8500	98.6400	+1.066%	542,467	+11.436%
2026-07-10	99.4300	100.8400	94.6503	97.6000	-2.429%	842,644	+12.623%
2026-07-09	98.7800	102.3300	98.3000	100.0300	+1.999%	2,395,601	+9.887%
2026-07-08	95.7900	98.2900	93.9200	98.0700	+2.412%	754,362	+12.083%
2026-07-07	93.3400	96.8800	92.4600	95.7600	+2.593%	819,572	+14.787%
2026-07-06	94.2900	97.4800	90.5200	93.3400	-1.060%	857,884	+17.763%
2026-07-02	90.2100	94.7000	87.4000	94.3400	+4.578%	753,184	+16.515%
2026-07-01	96.6800	97.5500	90.0800	90.2100	-7.458%	1,613,561	+21.849%
2026-06-30	96.5000	98.7000	95.2200	97.4800	+1.881%	1,365,348	+12.762%
2026-06-29	96.0500	97.3800	92.4700	95.6800	+0.346%	1,350,794	+14.883%
2026-06-26	91.8000	96.7800	88.5628	95.3500	+4.128%	5,658,787	+15.281%
2026-06-25	90.7700	94.2800	90.1100	91.5700	+0.848%	1,535,910	+20.039%
2026-06-24	88.1000	92.8200	88.0125	90.8000	+3.736%	1,520,855	+21.057%
2026-06-23	86.4100	88.9700	84.6050	87.5300	+0.183%	969,318	+25.580%
2026-06-22	85.1600	88.4100	83.9050	87.3700	+5.916%	1,021,053	+25.810%
2026-06-18	83.6400	85.0000	79.7900	82.4900	+0.733%	2,478,108	+33.253%
2026-06-17	78.9900	82.6800	78.6800	81.8900	+3.816%	870,342	+34.229%
2026-06-16	82.5100	82.6050	77.6100	78.8800	-4.399%	910,527	+39.351%
2026-06-15	83.4600	84.7450	81.0300	82.5100	+0.536%	764,555	+33.220%
2026-06-12	77.4400	83.6050	77.1600	82.0700	+7.351%	1,381,056	+33.934%
2026-06-11	76.8100	80.2725	74.4300	76.4500	+0.039%	1,441,847	+43.780%
2026-06-10	72.9000	78.2800	68.8483	76.4200	-9.637%	4,705,609	+43.837%
2026-06-09	82.4300	84.8400	78.6400	84.5700	+4.125%	954,687	+29.975%
2026-06-08	82.8300	83.3750	80.1550	81.2200	+0.882%	559,570	+35.336%
2026-06-05	84.0300	85.8200	79.6400	80.5100	-4.303%	835,882	+36.530%
2026-06-04	84.9700	87.4200	81.0800	84.1300	-0.989%	901,586	+30.655%
2026-06-03	82.5100	85.4300	81.9000	84.9700	+4.168%	580,869	+29.363%
2026-06-02	88.0200	89.9500	81.4100	81.5700	-8.809%	1,058,117	+34.755%
2026-06-01	91.9200	92.4500	88.9732	89.4500	-3.828%	604,264	+22.884%
2026-05-29	91.5200	93.6100	90.0250	93.0100	+2.366%	1,248,742	+18.181%
2026-05-28	86.7500	91.4600	85.8150	90.8600	+4.834%	612,497	+20.977%
2026-05-27	87.8700	90.7850	85.7900	86.6700	-0.173%	560,383	+26.826%
2026-05-26	87.5400	89.2300	85.4301	86.8200	+0.393%	377,714	+26.607%
2026-05-22	88.8600	90.6800	86.1450	86.4800	-3.514%	469,757	+27.105%
2026-05-21	87.5800	91.0200	87.2700	89.6300	+1.026%	514,505	+22.638%
2026-05-20	87.3900	91.1900	86.4950	88.7200	+3.560%	676,999	+23.895%
2026-05-19	83.7300	87.9250	80.3200	85.6700	+2.476%	531,841	+28.306%
2026-05-18	86.4100	86.9800	81.3450	83.6000	-2.971%	601,081	+31.483%
2026-05-15	83.5900	87.2200	81.2300	86.1600	+0.961%	612,371	+27.577%
2026-05-14	85.4800	87.2200	84.5500	85.3400	-0.467%	241,399	+28.802%
2026-05-13	85.3600	86.1050	83.1172	85.7400	-0.476%	419,999	+28.202%
2026-05-12	86.9300	88.5350	85.2950	86.1500	-1.113%	347,129	+27.591%
2026-05-11	86.6200	89.5733	85.4700	87.1200	+0.473%	254,980	+26.171%
2026-05-08	85.4700	88.7400	85.0000	86.7100	+1.451%	517,046	+26.767%
2026-05-07	91.2400	91.2400	83.5600	85.4700	-5.474%	990,147	+28.607%
2026-05-06	91.8100	91.8100	87.4701	90.4200	+0.199%	466,912	+21.566%
2026-05-05	90.5600	90.9000	87.9300	90.2400	+1.007%	343,810	+21.809%
2026-05-04	86.9800	91.0400	84.0100	89.3400	+2.196%	376,621	+23.036%
2026-05-01	87.6200	89.7900	84.0000	87.4200	-0.433%	487,242	+25.738%
2026-04-30	84.1000	87.9900	83.0500	87.8000	+5.150%	428,092	+25.194%
2026-04-29	83.1500	84.9900	82.0000	83.5000	-0.203%	510,005	+31.641%
2026-04-28	87.1200	89.1800	83.4100	83.6700	-4.004%	499,658	+31.373%
2026-04-27	87.3300	88.8800	85.9500	87.1600	-0.263%	599,274	+26.113%
2026-04-24	89.4700	90.5750	87.1200	87.3900	-2.705%	349,260	+25.781%
2026-04-23	91.2900	92.3600	89.1400	89.8200	-1.610%	356,609	+22.378%
2026-04-22	91.5000	92.5000	89.5735	91.2900	+1.265%	303,557	+20.407%
2026-04-21	91.4200	91.9900	88.0400	90.1500	-1.926%	441,093	+21.930%
2026-04-20	93.0000	93.5399	91.1000	91.9200	-1.437%	534,819	+19.582%
2026-04-17	93.2400	94.4500	91.5500	93.2600	+0.388%	553,149	+17.864%
2026-04-16	94.8800	96.5033	91.3300	92.9000	-2.987%	606,532	+18.321%
2026-04-15	94.8800	96.0000	93.1600	95.7600	+0.896%	709,394	+14.787%
2026-04-14	90.2700	96.0450	90.2700	94.9100	+5.456%	1,140,620	+15.815%
2026-04-13	90.0000	91.9428	88.9800	90.0000	+0.256%	639,409	+22.133%
2026-04-10	92.0000	92.2500	88.0000	89.7700	-2.062%	481,147	+22.446%
2026-04-09	87.5100	92.2730	87.0800	91.6600	+4.778%	652,717	+19.921%
2026-04-08	88.4900	89.7200	85.5900	87.4800	+1.485%	1,033,306	+25.652%
2026-04-07	84.8500	86.3200	83.2127	86.2000	+0.819%	349,234	+27.517%
2026-04-06	85.5300	87.7600	84.7500	85.5000	-0.581%	1,047,252	+28.561%
2026-04-02	82.6000	87.4600	81.8100	86.0000	+1.703%	879,706	+27.814%
2026-04-01	85.4100	88.4930	83.8600	84.5600	+0.763%	1,103,411	+29.991%
2026-03-31	80.0600	86.2500	77.6400	83.9200	+5.626%	2,078,639	+30.982%
2026-03-30	80.9500	81.9200	78.4600	79.4500	-2.071%	962,362	+38.351%
2026-03-27	81.9200	84.5500	80.3500	81.1300	-1.601%	1,689,193	+35.486%
2026-03-26	79.9800	84.7523	79.1000	82.4500	+3.567%	1,560,167	+33.317%
2026-03-25	78.9400	82.1450	78.9400	79.6100	+1.349%	1,051,653	+38.073%
2026-03-24	78.4600	80.2750	76.4200	78.5500	-0.971%	866,383	+39.936%
2026-03-23	77.7600	80.3150	75.5000	79.3200	+2.006%	1,146,682	+38.578%
2026-03-20	79.6300	82.4900	75.8000	77.7600	-2.800%	2,415,785	+41.358%
2026-03-19	80.0000	81.2100	77.4800	80.0000	+1.446%	733,850	+37.400%
2026-03-18	78.9400	80.9900	77.7550	78.8600	-0.051%	720,822	+39.386%
2026-03-17	77.2400	79.3950	76.2800	78.9000	+1.154%	644,791	+39.316%
2026-03-16	77.8200	81.2300	77.8200	78.0000	+0.180%	1,162,397	+40.923%
2026-03-13	80.4500	82.2700	76.2200	77.8600	-3.063%	2,300,962	+41.176%
2026-03-12	85.5300	85.5300	80.2100	80.3200	-6.431%	1,726,788	+36.853%
2026-03-11	86.8600	88.0202	82.9300	85.8400	-1.243%	3,418,207	+28.052%
2026-03-10	81.0800	86.9700	77.4500	86.9200	+9.706%	2,327,667	+26.461%
2026-03-09	78.9000	84.8600	76.0700	79.2300	+21.518%	4,611,152	+38.735%
2026-03-06	60.1600	65.5000	60.1600	65.2000	+6.137%	1,184,672	+68.589%
2026-03-05	60.9000	62.5771	59.4262	61.4300	-0.967%	954,272	+78.935%
2026-03-04	58.4500	64.6700	58.2000	62.0300	+11.988%	1,586,599	+77.205%
2026-03-03	53.8400	57.3500	52.0700	55.3900	+0.235%	1,074,189	+98.447%
2026-03-02	53.8350	56.1800	52.8200	55.2600	+0.127%	614,784	+98.914%
2026-02-27	53.1500	56.7700	52.4650	55.1900	+3.916%	835,082	+99.167%
2026-02-26	51.2500	54.0000	51.0000	53.1100	+2.391%	970,018	+106.967%
2026-02-25	53.0200	54.3700	51.7000	51.8700	-1.873%	432,639	+111.914%
2026-02-24	52.8700	54.2400	52.5700	52.8600	+0.342%	570,797	+107.946%
2026-02-23	49.5100	52.8600	48.9400	52.6800	+6.295%	945,542	+108.656%
2026-02-20	49.2100	50.6900	47.7900	49.5600	-0.322%	388,498	+121.792%
2026-02-19	47.9900	50.0000	46.8000	49.7200	+4.740%	666,146	+121.078%
2026-02-18	48.6800	50.1009	47.0400	47.4700	-3.536%	393,830	+131.557%
2026-02-17	47.2000	50.0700	46.9100	49.2100	+3.819%	451,556	+123.369%
2026-02-13	47.8000	49.6400	47.2300	47.4000	-0.168%	447,597	+131.899%
2026-02-12	50.1000	50.1000	45.6400	47.4800	-4.888%	539,607	+131.508%
2026-02-11	50.8600	51.1000	48.8300	49.9200	-1.771%	308,719	+120.192%
2026-02-10	53.0400	53.0500	50.6200	50.8200	-3.586%	336,253	+116.293%
2026-02-09	50.8300	53.3300	49.4500	52.7100	+3.862%	651,232	+108.537%
2026-02-06	47.5700	51.4400	47.3600	50.7500	+8.952%	733,264	+116.591%
2026-02-05	47.9100	49.0100	46.0300	46.5800	-3.220%	951,721	+135.981%
2026-02-04	52.7100	52.7100	48.0000	48.1300	-8.254%	1,010,830	+128.381%
2026-02-03	52.9200	54.8500	50.7800	52.4600	-1.354%	851,351	+109.531%
2026-02-02	53.2500	54.1700	52.2701	53.1800	-0.393%	473,194	+106.694%
2026-01-30	53.3600	57.5000	52.8050	53.3900	+0.056%	2,827,517	+105.881%
2026-01-29	51.4400	54.5900	50.7900	53.3600	+5.663%	1,182,095	+105.997%
2026-01-28	50.0000	50.9400	48.8600	50.5000	+0.378%	487,251	+117.663%
2026-01-27	51.4500	52.0150	50.1450	50.3100	-1.681%	421,012	+118.485%
2026-01-26	51.7000	51.7000	50.0000	51.1700	-2.217%	511,538	+114.813%
2026-01-23	52.4100	53.7880	51.4701	52.3300	-0.815%	989,864	+110.052%
2026-01-22	48.0600	54.0000	47.5700	52.7600	+9.848%	1,445,402	+108.340%
2026-01-21	46.5500	48.0900	46.0400	48.0300	+3.069%	743,115	+128.857%
2026-01-20	42.8300	46.7600	42.7000	46.6000	+5.669%	1,021,737	+135.880%
2026-01-16	44.3200	44.9900	43.0500	44.1000	+0.227%	638,640	+149.252%
2026-01-15	46.2900	46.5420	42.3700	44.0000	-4.947%	870,135	+149.818%
2026-01-14	44.8800	46.5900	43.7900	46.2900	+3.188%	1,241,689	+137.459%
2026-01-13	39.1100	46.2200	38.9500	44.8600	+14.673%	1,684,780	+145.029%
2026-01-12	38.3000	39.8000	36.7050	39.1200	+2.435%	704,181	+180.982%
2026-01-09	38.4400	39.3400	37.9600	38.1900	+0.184%	912,716	+187.824%
2026-01-08	38.0200	38.6500	36.7700	38.1200	+0.079%	514,539	+188.353%
2026-01-07	36.5600	39.2300	36.5600	38.0900	+5.221%	722,373	+188.580%
2026-01-06	36.5100	36.8700	35.8400	36.2000	-1.870%	719,033	+203.646%
2026-01-05	39.6500	40.7650	36.2100	36.8900	-7.031%	652,811	+197.967%
2026-01-02	41.1100	41.5250	38.7450	39.6800	-3.713%	617,378	+177.016%
2025-12-31	40.9900	41.6600	40.9500	41.2100	+0.610%	466,661	+166.731%
2025-12-30	41.4300	41.9600	40.7900	40.9600	-1.586%	388,595	+168.359%
2025-12-29	41.8600	42.9340	41.3300	41.6200	-0.502%	279,202	+164.104%
2025-12-26	42.9300	43.3950	41.4600	41.8300	-3.059%	319,203	+162.778%
2025-12-24	42.8900	43.2300	42.4000	43.1500	+1.267%	269,844	+154.739%
2025-12-23	43.3900	43.7200	42.0200	42.6100	-2.650%	554,977	+157.968%
2025-12-22	42.5000	44.0000	42.1100	43.7700	+3.134%	644,839	+151.131%
2025-12-19	41.7400	43.5800	41.0100	42.4400	+1.653%	3,569,858	+159.001%
2025-12-18	41.8900	42.8600	40.7700	41.7500	+0.772%	582,771	+163.281%
2025-12-17	41.5100	42.3800	40.7700	41.4300	+0.072%	605,479	+165.315%
2025-12-16	41.6400	42.2600	40.1600	41.4000	-1.240%	648,724	+165.507%
2025-12-15	42.4800	42.9000	41.4800	41.9200	-0.498%	692,813	+162.214%
2025-12-12	41.6400	43.1900	40.9758	42.1300	+1.201%	520,201	+160.907%
2025-12-11	43.9300	44.0600	41.3800	41.6300	-4.475%	724,779	+164.040%
2025-12-10	43.5400	43.9800	42.9600	43.5800	0.000%	356,514	+152.226%
2025-12-09	43.5300	44.0800	42.7000	43.5800	-0.046%	372,857	+152.226%
2025-12-08	44.6000	44.6000	42.7900	43.6000	-1.491%	419,487	+152.110%
2025-12-05	44.9600	45.0750	43.6100	44.2600	-1.006%	431,042	+148.351%
2025-12-04	43.7200	45.4550	43.2800	44.7100	+1.683%	512,788	+145.851%
2025-12-03	42.2400	44.5300	42.0000	43.9700	+3.997%	751,992	+149.989%
2025-12-02	43.1800	43.8400	42.1900	42.2800	-2.130%	414,342	+159.981%
2025-12-01	43.5000	43.9950	42.5700	43.2000	-1.774%	720,950	+154.444%
2025-11-28	44.3800	44.5750	43.5500	43.9800	-0.114%	242,147	+149.932%
2025-11-26	44.2200	44.9500	43.4600	44.0300	-0.136%	701,277	+149.648%
2025-11-25	43.4400	44.4600	43.1900	44.0900	+0.939%	719,196	+149.308%
2025-11-24	42.0100	44.2100	42.0000	43.6800	+5.380%	1,109,961	+151.648%
2025-11-21	40.3900	42.5600	39.8200	41.4500	+2.624%	834,776	+165.187%
2025-11-20	41.3000	43.3400	40.3700	40.3900	-0.981%	823,147	+172.147%
2025-11-19	40.6700	41.7050	40.3300	40.7900	-0.073%	1,839,188	+169.478%
2025-11-18	41.0400	41.4300	39.7260	40.8200	-1.282%	542,186	+169.280%
2025-11-17	40.8500	43.6700	40.2200	41.3500	+1.224%	1,614,616	+165.828%
2025-11-14	34.5600	41.1500	34.2900	40.8500	+15.070%	1,574,989	+169.082%
2025-11-13	38.2200	38.3100	35.4600	35.5000	-8.316%	715,470	+209.634%
2025-11-12	36.1000	39.1100	35.7500	38.7200	+7.258%	669,422	+183.884%
2025-11-11	36.4500	37.0200	35.9600	36.1000	-1.393%	473,586	+204.488%
2025-11-10	37.3800	37.5000	35.6900	36.6100	+0.910%	435,308	+200.246%
2025-11-07	35.9800	36.6300	35.3200	36.2800	-0.412%	493,714	+202.977%
2025-11-06	33.8500	37.4700	33.8500	36.4300	+8.005%	687,080	+201.729%
2025-11-05	33.0000	34.0900	32.4200	33.7300	+1.596%	380,392	+225.882%
2025-11-04	33.8900	34.1100	32.9600	33.2000	-2.439%	364,054	+231.084%
2025-11-03	34.5200	35.3950	32.2800	34.0300	-2.716%	590,290	+223.009%
2025-10-31	33.7500	35.2550	33.4300	34.9800	+3.675%	322,819	+214.237%
2025-10-30	33.8200	34.4600	33.4300	33.7400	-0.237%	274,964	+225.785%
2025-10-29	33.6900	33.9700	33.0200	33.8200	+0.446%	316,526	+225.015%
2025-10-28	33.5100	34.4000	32.8900	33.6700	+0.447%	480,690	+226.463%
2025-10-27	33.5000	34.5000	33.0100	33.5200	+1.823%	720,273	+227.924%
2025-10-24	33.6900	33.8000	32.3500	32.9200	-1.052%	779,367	+233.900%
2025-10-23	33.5700	34.0200	32.2200	33.2700	-0.538%	568,711	+230.388%
2025-10-22	34.9800	34.9800	33.0000	33.4500	-4.510%	417,525	+228.610%
2025-10-21	35.9900	36.0500	34.7600	35.0300	-2.694%	304,832	+213.788%
2025-10-20	36.2200	37.5000	35.3000	36.0000	+0.982%	447,781	+205.333%
2025-10-17	35.7000	36.3275	34.6300	35.6500	-0.972%	657,913	+208.331%
2025-10-16	36.7300	38.6600	35.6650	36.0000	-0.552%	465,662	+205.333%
2025-10-15	35.3400	36.7850	34.6000	36.2000	+1.843%	525,015	+203.646%
2025-10-14	34.6000	36.6000	34.2000	35.5450	+3.268%	565,547	+209.242%
2025-10-13	34.5600	34.9000	33.3400	34.4200	-0.116%	738,081	+219.349%
2025-10-10	34.8300	34.8300	33.4500	34.4600	-0.835%	474,001	+218.979%
2025-10-09	34.7500	36.6800	34.5600	34.7500	0.000%	673,355	+216.317%
2025-10-08	35.1900	35.8699	34.4600	34.7500	+0.144%	772,953	+216.317%
2025-10-07	34.4700	34.8450	34.1600	34.7000	+0.696%	326,073	+216.772%
2025-10-06	35.0800	36.3900	33.8900	34.4600	-1.374%	689,874	+218.979%
2025-10-03	36.9900	37.6100	34.5900	34.9400	-5.389%	673,298	+214.596%
2025-10-02	39.1200	39.4100	35.9400	36.9300	-5.137%	535,645	+197.644%
2025-10-01	38.9800	39.8800	38.7750	38.9300	-1.067%	892,552	+182.353%
2025-09-30	39.5500	40.1600	38.7300	39.3500	-0.506%	960,333	+179.339%
2025-09-29	36.7400	39.6600	35.9400	39.5500	+7.736%	835,623	+177.927%
2025-09-26	36.0200	37.6261	35.5950	36.7100	+2.427%	936,070	+199.428%
2025-09-25	36.7300	37.9600	35.5000	35.8400	-3.630%	524,017	+206.696%
2025-09-24	37.9700	38.3729	37.1400	37.1900	-1.796%	357,639	+195.563%
2025-09-23	37.8200	39.0400	37.5000	37.8700	+0.291%	379,412	+190.256%
2025-09-22	37.9900	39.4730	36.3650	37.7600	+2.748%	564,193	+191.102%
2025-09-19	38.6100	38.6800	36.5150	36.7500	-5.454%	1,569,708	+199.102%
2025-09-18	38.9700	39.8650	38.1550	38.8700	-0.026%	659,072	+182.789%
2025-09-17	38.2300	39.7000	37.9200	38.8800	+3.763%	620,622	+182.716%
2025-09-16	37.0400	38.3400	36.7300	37.4700	+1.161%	742,917	+193.355%
2025-09-15	37.3800	38.0100	36.2100	37.0400	-0.323%	883,632	+196.760%
2025-09-12	38.4700	38.5900	36.0000	37.1600	-1.849%	998,010	+195.802%
2025-09-11	36.9800	38.5900	36.1600	37.8600	-0.106%	1,172,353	+190.333%
2025-09-10	33.8900	38.2500	33.2300	37.9000	+6.550%	2,860,990	+190.026%
2025-09-09	31.7300	36.5700	30.2000	35.5700	+11.855%	2,086,495	+209.024%
2025-09-08	25.0300	32.8000	25.0000	31.8000	+20.000%	5,974,201	+245.660%
2025-09-05	24.8200	27.0700	24.4850	26.5000	+7.461%	679,673	+314.792%
2025-09-04	24.1900	24.7100	23.7000	24.6600	+1.649%	348,965	+345.742%
2025-09-03	23.7300	24.8050	23.6550	24.2600	+1.719%	318,937	+353.092%
2025-09-02	23.3900	24.2300	23.3900	23.8500	+1.188%	208,242	+360.881%
2025-08-29	24.7400	25.2200	22.8100	23.5700	-4.998%	345,914	+366.356%
2025-08-28	24.1800	25.4100	24.1800	24.8100	+2.351%	636,662	+343.047%
2025-08-27	24.2200	25.0050	23.8500	24.2400	-0.370%	274,404	+353.465%
2025-08-26	23.4100	24.6400	23.2400	24.3300	+3.930%	304,785	+351.788%
2025-08-25	24.3000	24.7600	23.3900	23.4100	-3.663%	264,707	+369.543%
2025-08-22	23.8200	25.0100	22.7600	24.3000	+2.748%	367,121	+352.346%
2025-08-21	23.7100	24.4900	23.2400	23.6500	+0.982%	628,517	+364.778%
2025-08-20	22.6800	23.9100	22.0550	23.4200	+3.172%	340,559	+369.342%
2025-08-19	20.8500	23.0400	20.6900	22.7000	+8.302%	493,172	+384.229%
2025-08-18	20.7100	21.4500	20.3100	20.9600	+1.061%	667,302	+424.427%
2025-08-15	20.4000	21.1100	19.8400	20.7400	+2.420%	280,137	+429.990%
2025-08-14	20.6000	21.0500	19.8800	20.2500	-2.878%	178,263	+442.815%
2025-08-13	20.0100	21.1800	19.7500	20.8500	+4.774%	242,442	+427.194%
2025-08-12	19.1100	20.3500	19.0006	19.9000	+5.375%	356,950	+452.362%
2025-08-11	18.6700	19.0700	18.0800	18.8850	+0.666%	246,524	+482.049%
2025-08-08	19.0000	20.5700	18.1200	18.7600	-2.037%	307,019	+485.928%
2025-08-07	20.4200	20.8900	18.9500	19.1500	-6.081%	246,160	+473.995%
2025-08-06	21.1600	21.6300	19.8000	20.3900	-4.002%	377,286	+439.088%
2025-08-05	21.4500	22.0100	21.1050	21.2400	-1.209%	652,310	+417.514%
2025-08-04	20.6400	22.1400	20.5000	21.5000	+4.420%	417,390	+411.256%
2025-08-01	20.3100	21.4200	20.0000	20.5900	-0.387%	370,878	+433.851%
2025-07-31	21.5000	22.1700	20.4200	20.6700	-0.625%	218,541	+431.785%
2025-07-30	21.6500	22.2700	20.6500	20.8000	-2.758%	225,394	+428.462%
2025-07-29	22.3000	22.5600	21.3000	21.3900	-3.995%	337,698	+413.885%
2025-07-28	21.9200	23.2050	21.8850	22.2800	+3.628%	632,055	+393.357%
2025-07-25	21.7200	21.8700	21.2700	21.5000	-1.331%	185,726	+411.256%
2025-07-24	22.1400	22.4699	21.4200	21.7900	-1.403%	276,800	+404.452%
2025-07-23	21.0500	22.4900	20.7150	22.1000	+6.557%	513,653	+397.376%
2025-07-22	20.7000	21.0450	20.1000	20.7400	0.000%	235,841	+429.990%
2025-07-21	20.5600	21.5950	19.9000	20.7400	+1.667%	230,324	+429.990%
2025-07-18	20.6500	21.2650	20.1550	20.4000	+0.246%	494,633	+438.824%
2025-07-17	19.8200	20.4600	19.7300	20.3500	+2.571%	206,177	+440.147%
2025-07-16	19.1300	20.2650	19.1300	19.8400	+4.202%	326,155	+454.032%
2025-07-15	20.1900	20.1900	18.8600	19.0400	-4.943%	176,056	+477.311%
2025-07-14	19.9000	20.8600	19.8100	20.0300	-0.150%	241,325	+448.777%
2025-07-11	20.4900	20.8000	19.7600	20.0600	-2.669%	283,457	+447.956%
2025-07-10	21.2000	21.4400	19.5271	20.6100	-2.276%	649,715	+433.333%
2025-07-09	18.4100	23.3690	18.4100	21.0900	+15.562%	1,367,328	+421.195%
2025-07-08	18.3500	18.9100	18.1600	18.2500	0.000%	241,991	+502.301%
2025-07-07	18.7000	18.8100	17.8800	18.2500	-3.183%	215,078	+502.301%
2025-07-03	18.4200	19.0150	18.1050	18.8500	+2.557%	101,602	+483.130%
2025-07-02	18.7100	19.4599	18.0300	18.3800	+2.339%	675,296	+498.041%
2025-07-01	18.5700	18.5850	17.7700	17.9600	-3.596%	235,456	+512.027%
2025-06-30	17.6300	18.7800	17.2700	18.6300	+5.672%	346,766	+490.016%
2025-06-27	18.2100	18.2300	17.4400	17.6300	-2.758%	789,409	+523.483%
2025-06-26	18.5200	18.6550	17.5900	18.1300	-1.145%	149,848	+506.288%
2025-06-25	18.0700	18.4050	17.1050	18.3400	+1.103%	209,050	+499.346%
2025-06-24	17.4500	18.4800	17.3450	18.1400	+5.465%	256,041	+505.954%
2025-06-23	16.8300	17.2300	16.6350	17.2000	+2.047%	237,403	+539.070%
2025-06-20	17.5500	17.7150	16.7650	16.8550	-3.354%	409,038	+552.151%
2025-06-18	17.1500	17.9800	16.9800	17.4400	+0.984%	231,928	+530.275%
2025-06-17	18.0100	18.5200	17.1800	17.2700	-5.214%	211,527	+536.479%
2025-06-16	18.5300	18.9300	18.0100	18.2200	-0.492%	145,845	+503.293%
2025-06-13	18.9100	19.5250	18.2900	18.3100	-5.080%	272,904	+500.328%
2025-06-12	17.9900	19.5800	17.7400	19.2900	+6.457%	465,385	+469.829%
2025-06-11	18.8700	18.8900	17.6650	18.1200	-3.360%	217,250	+506.623%
2025-06-10	18.2400	19.2600	17.9750	18.7500	+3.079%	408,564	+486.240%
2025-06-09	19.1700	19.3000	18.0750	18.1900	-3.501%	418,155	+504.288%
2025-06-06	19.0000	19.3050	18.5800	18.8500	+1.508%	370,376	+483.130%
2025-06-05	17.9100	18.7400	17.3720	18.5700	+3.396%	160,091	+491.922%
2025-06-04	17.5900	18.1900	17.5000	17.9600	+2.103%	160,469	+512.027%
2025-06-03	17.5800	18.4300	17.1400	17.5900	+0.342%	218,290	+524.901%
2025-06-02	17.5400	18.0100	17.1000	17.5300	+0.805%	269,989	+527.039%
2025-05-30	17.6000	18.3000	16.9100	17.3900	-2.577%	238,844	+532.087%
2025-05-29	17.8500	18.4500	17.4900	17.8500	+0.962%	300,498	+515.798%
2025-05-28	17.8900	18.4100	17.5950	17.6800	-1.394%	313,410	+521.719%
2025-05-27	18.7300	19.0000	17.4000	17.9300	-2.687%	296,301	+513.051%
2025-05-23	17.7500	18.8300	17.7178	18.4250	+0.354%	234,993	+496.581%
2025-05-22	18.5800	19.1200	18.3300	18.3600	-2.080%	210,299	+498.693%
2025-05-21	18.8900	19.5400	18.4300	18.7500	-1.884%	192,915	+486.240%
2025-05-20	19.1200	19.4500	18.5500	19.1100	-0.830%	374,171	+475.196%
2025-05-19	19.4000	20.1300	18.9600	19.2700	-2.133%	248,258	+470.420%
2025-05-16	19.0000	20.2450	18.6600	19.6900	+5.013%	338,777	+458.253%
2025-05-15	18.8900	19.3100	18.4250	18.7500	-0.794%	250,850	+486.240%
2025-05-14	19.0100	19.5800	18.4700	18.9000	+0.318%	259,126	+481.587%
2025-05-13	19.5600	20.3600	18.6000	18.8400	-6.175%	363,867	+483.439%
2025-05-12	20.3200	21.4400	19.6900	20.0800	+2.501%	177,961	+447.410%
2025-05-09	21.2500	21.3850	19.3500	19.5900	-4.995%	209,703	+461.103%
2025-05-08	20.4500	21.2650	19.3650	20.6200	+3.255%	213,588	+433.075%
2025-05-07	20.0500	20.7600	19.5200	19.9700	+0.100%	246,006	+450.426%
2025-05-06	21.5600	21.5600	19.8700	19.9500	-7.425%	312,497	+450.977%
2025-05-05	21.7600	22.1200	20.1100	21.5500	-0.691%	176,971	+410.070%
2025-05-02	21.9300	22.1400	21.5600	21.7000	0.000%	150,873	+406.544%
2025-05-01	21.6000	22.0500	21.0000	21.7000	-0.686%	280,459	+406.544%
2025-04-30	21.7500	22.0300	20.8050	21.8500	+0.460%	262,782	+403.066%
2025-04-29	21.4900	22.3000	20.7550	21.7500	+1.399%	198,981	+405.379%
2025-04-28	20.7700	22.2000	20.7700	21.4500	-1.015%	347,325	+412.448%
2025-04-25	20.9100	21.7150	20.6400	21.6700	+2.073%	198,482	+407.245%
2025-04-24	21.5500	22.0400	20.8600	21.2300	-1.531%	335,240	+417.758%
2025-04-23	22.6300	23.6900	21.2300	21.5600	-1.417%	247,843	+409.833%
2025-04-22	20.7800	21.9550	20.3700	21.8700	+6.944%	282,090	+402.606%
2025-04-21	19.1700	21.4000	18.6500	20.4500	+4.872%	429,594	+437.506%
2025-04-17	18.9600	19.7000	18.8700	19.5000	+2.740%	180,938	+463.692%
2025-04-16	19.2400	19.5300	18.3700	18.9800	-1.197%	228,998	+479.136%
2025-04-15	18.6800	19.7600	18.4770	19.2100	+2.672%	314,429	+472.202%
2025-04-14	17.9600	19.1100	17.1550	18.7100	+6.246%	241,079	+487.493%
2025-04-11	15.7200	17.6400	15.2500	17.6100	+12.885%	304,304	+524.191%
2025-04-10	15.7100	17.0000	14.5050	15.6000	-4.470%	876,600	+604.615%
2025-04-09	14.4700	16.3700	13.3650	16.3300	+9.892%	961,742	+573.117%
2025-04-08	16.5000	16.6600	14.6000	14.8600	-4.805%	902,525	+639.704%
2025-04-07	15.3100	16.6900	14.9300	15.6100	-3.164%	352,415	+604.164%
2025-04-04	17.2700	18.1300	14.7800	16.1200	-5.009%	398,315	+581.886%
2025-04-03	16.6100	17.4200	15.8900	16.9700	-4.983%	483,330	+547.731%
2025-04-02	16.7900	18.6400	16.5250	17.8600	+6.120%	949,121	+515.454%
2025-04-01	17.8200	17.9750	16.4400	16.8300	-7.222%	285,857	+553.119%
2025-03-31	19.2200	19.5750	18.0000	18.1400	-9.255%	332,710	+505.954%
2025-03-28	19.8700	20.4500	19.2200	19.9900	+0.604%	187,462	+449.875%
2025-03-27	18.4200	20.3300	18.4200	19.8700	+8.758%	200,918	+453.196%
2025-03-26	18.1500	18.8150	17.5000	18.2700	-0.109%	418,045	+501.642%
2025-03-25	19.4000	19.6100	18.2700	18.2900	-5.770%	297,154	+500.984%
2025-03-24	19.7200	21.7700	19.3800	19.4100	-0.410%	207,013	+466.306%
2025-03-21	20.1700	20.5900	19.4100	19.4900	-4.648%	230,583	+463.982%
2025-03-20	20.2800	22.2473	20.0800	20.4400	-0.729%	178,445	+437.769%
2025-03-19	20.7000	21.5800	20.3000	20.5900	-0.723%	190,852	+433.851%
2025-03-18	21.8100	22.5700	20.2900	20.7400	-5.599%	265,519	+429.990%
2025-03-17	21.2900	22.4400	20.0000	21.9700	+3.000%	2,817,810	+400.319%
2025-03-14	21.7700	22.1000	21.2300	21.3300	+0.235%	166,626	+415.331%
2025-03-13	21.8200	22.1650	20.6300	21.2800	-2.831%	258,520	+416.541%
2025-03-12	21.8500	23.6300	21.6950	21.9000	-6.330%	242,350	+401.918%
2025-03-11	24.2300	24.3150	22.3500	23.3800	-3.944%	296,543	+370.145%
2025-03-10	23.6500	24.7500	23.3900	24.3400	+1.290%	226,297	+351.602%
2025-03-07	23.7100	24.8050	22.2800	24.0300	+2.168%	204,104	+357.428%
2025-03-06	22.3300	23.6100	21.9000	23.5200	+3.339%	154,039	+367.347%
2025-03-05	19.7900	23.2000	19.7900	22.7600	+14.602%	291,793	+382.953%
2025-03-04	19.3300	20.3600	18.1300	19.8600	+1.223%	274,765	+453.474%
2025-03-03	21.6000	21.6000	19.4400	19.6200	-9.167%	344,566	+460.245%
2025-02-28	20.8800	21.7400	20.6500	21.6000	+2.613%	374,236	+408.889%
2025-02-27	20.5700	21.7900	20.5700	21.0500	+2.135%	141,709	+422.185%
2025-02-26	22.0700	24.4700	20.5500	20.6100	-6.318%	190,235	+433.333%
2025-02-25	21.7100	22.3600	21.5000	22.0000	+1.852%	207,925	+399.636%
2025-02-24	23.3500	23.7000	21.3300	21.6000	-8.745%	228,833	+408.889%
2025-02-21	24.0600	24.8300	23.3654	23.6700	-0.127%	303,080	+364.385%
2025-02-20	23.3100	24.1900	22.7700	23.7000	+1.542%	124,356	+363.797%
2025-02-19	24.0300	24.5200	22.8100	23.3400	-3.633%	183,786	+370.951%
2025-02-18	24.6300	25.2700	23.7700	24.2200	-1.102%	268,808	+353.840%
2025-02-14	24.5000	25.4550	23.6100	24.4900	+1.492%	330,523	+348.836%

.dark-mode .MtFNDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtFNDV{ color: #333333; background-color: white; border: 2px solid #333333; }DNTHDianthus Therapeutics, Inc. Common Stockstock NASDAQ

DNTH
Dianthus Therapeutics, Inc. Common Stock
stock NASDAQ