DNTH
Dianthus Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:45:18 PM EDT
88.29USD+0.085%(+0.08)195,496
75.00Bid99.53Ask24.53SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
88.32USD+0.125%(+0.11)
DNTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 88.46 | 90.20 | 86.08 | 88.29 | +0.091% | 195,496 | 0.000% |
| 2026-10-02 | 89.05 | 91.24 | 87.73 | 88.21 | -0.125% | 751,386 | +0.091% |
| 2026-10-01 | 88.40 | 91.04 | 87.22 | 88.32 | +0.307% | 767,034 | -0.034% |
| 2026-09-30 | 88.19 | 90.71 | 87.58 | 88.05 | +1.021% | 1,030,796 | +0.273% |
| 2026-09-29 | 87.40 | 87.69 | 84.72 | 87.16 | -0.763% | 1,033,876 | +1.296% |
| 2026-09-28 | 88.03 | 89.14 | 87.04 | 87.83 | -0.813% | 652,710 | +0.524% |
| 2026-09-25 | 91.56 | 92.89 | 88.33 | 88.55 | -2.381% | 522,725 | -0.294% |
| 2026-09-24 | 93.75 | 94.95 | 90.36 | 90.71 | -2.922% | 726,361 | -2.668% |
| 2026-09-23 | 98.35 | 98.53 | 89.78 | 93.44 | -4.992% | 1,187,399 | -5.512% |
| 2026-09-22 | 96.84 | 100.47 | 96.55 | 98.35 | +1.949% | 1,126,843 | -10.229% |
| 2026-09-21 | 95.95 | 99.67 | 94.58 | 96.47 | -0.351% | 933,209 | -8.479% |
| 2026-09-18 | 101.12 | 104.55 | 96.47 | 96.81 | -4.262% | 2,829,352 | -8.801% |
| 2026-09-17 | 104.58 | 105.84 | 99.92 | 101.12 | -1.337% | 1,140,569 | -12.688% |
| 2026-09-16 | 105.43 | 107.00 | 101.60 | 102.49 | -2.176% | 1,035,542 | -13.855% |
| 2026-09-15 | 107.85 | 108.25 | 104.04 | 104.77 | -2.711% | 478,964 | -15.730% |
| 2026-09-14 | 108.36 | 109.75 | 106.55 | 107.69 | +1.403% | 651,471 | -18.015% |
| 2026-09-11 | 106.78 | 109.78 | 105.00 | 106.20 | +2.827% | 732,764 | -16.864% |
| 2026-09-10 | 105.88 | 107.64 | 101.60 | 103.28 | -3.513% | 535,941 | -14.514% |
| 2026-09-09 | 108.03 | 110.24 | 105.94 | 107.04 | -1.915% | 1,033,897 | -17.517% |
| 2026-09-08 | 105.61 | 111.11 | 104.95 | 109.13 | +0.953% | 631,129 | -19.096% |
| 2026-09-04 | 107.06 | 109.61 | 105.65 | 108.10 | +0.232% | 638,559 | -18.326% |
| 2026-09-03 | 106.44 | 109.23 | 105.57 | 107.85 | +1.515% | 355,693 | -18.136% |
| 2026-09-02 | 107.69 | 110.44 | 103.13 | 106.24 | -0.356% | 565,394 | -16.896% |
| 2026-09-01 | 105.34 | 107.52 | 103.80 | 106.62 | +0.956% | 576,600 | -17.192% |
| 2026-08-31 | 105.33 | 107.19 | 102.38 | 105.61 | -0.217% | 459,376 | -16.400% |
| 2026-08-28 | 111.31 | 111.31 | 105.60 | 105.84 | -5.110% | 376,257 | -16.582% |
| 2026-08-27 | 111.28 | 112.13 | 109.69 | 111.54 | +0.704% | 601,233 | -20.845% |
| 2026-08-26 | 111.44 | 111.56 | 109.54 | 110.76 | -1.204% | 335,360 | -20.287% |
| 2026-08-25 | 112.23 | 113.86 | 110.20 | 112.11 | +1.853% | 552,022 | -21.247% |
| 2026-08-24 | 110.08 | 111.81 | 105.05 | 110.07 | -0.927% | 531,929 | -19.787% |
| 2026-08-21 | 110.30 | 112.72 | 108.95 | 111.10 | +1.452% | 730,873 | -20.531% |
| 2026-08-20 | 111.73 | 112.82 | 107.36 | 109.51 | -3.685% | 735,475 | -19.377% |
| 2026-08-19 | 117.66 | 117.88 | 112.79 | 113.70 | -1.593% | 793,272 | -22.348% |
| 2026-08-18 | 113.50 | 116.30 | 112.33 | 115.54 | +0.592% | 464,287 | -23.585% |
| 2026-08-17 | 115.32 | 116.89 | 113.29 | 114.86 | -0.949% | 581,644 | -23.133% |
| 2026-08-14 | 108.96 | 116.47 | 108.77 | 115.96 | +5.803% | 903,466 | -23.862% |
| 2026-08-13 | 112.96 | 113.07 | 109.00 | 109.60 | -2.500% | 411,052 | -19.443% |
| 2026-08-12 | 109.37 | 113.64 | 108.36 | 112.41 | +3.613% | 654,003 | -21.457% |
| 2026-08-11 | 111.82 | 112.08 | 107.96 | 108.49 | -2.961% | 778,224 | -18.619% |
| 2026-08-10 | 107.69 | 111.83 | 106.24 | 111.80 | +2.644% | 861,275 | -21.029% |
| 2026-08-07 | 111.60 | 113.35 | 106.88 | 108.92 | -0.910% | 570,471 | -18.941% |
| 2026-08-06 | 111.93 | 114.14 | 106.86 | 109.92 | -2.293% | 708,374 | -19.678% |
| 2026-08-05 | 109.89 | 112.78 | 108.01 | 112.50 | +1.902% | 1,051,858 | -21.520% |
| 2026-08-04 | 106.95 | 111.17 | 106.79 | 110.40 | +4.131% | 636,621 | -20.027% |
| 2026-08-03 | 105.64 | 107.38 | 103.06 | 106.02 | -0.842% | 841,858 | -16.723% |
| 2026-07-31 | 113.06 | 114.55 | 105.66 | 106.92 | -5.078% | 1,075,508 | -17.424% |
| 2026-07-30 | 104.16 | 112.96 | 104.10 | 112.64 | +8.214% | 929,630 | -21.618% |
| 2026-07-29 | 102.12 | 106.55 | 100.99 | 104.09 | +2.441% | 887,306 | -15.179% |
| 2026-07-28 | 104.55 | 105.86 | 100.00 | 101.61 | -2.756% | 841,023 | -13.109% |
| 2026-07-27 | 103.84 | 107.03 | 103.29 | 104.49 | +0.597% | 609,983 | -15.504% |
| 2026-07-24 | 106.12 | 106.28 | 102.63 | 103.87 | -0.878% | 827,625 | -15.000% |
| 2026-07-23 | 101.03 | 106.56 | 100.11 | 104.79 | +1.975% | 884,008 | -15.746% |
| 2026-07-22 | 104.75 | 106.56 | 102.40 | 102.76 | -2.800% | 1,028,674 | -14.081% |
| 2026-07-21 | 102.08 | 105.98 | 101.48 | 105.72 | +4.673% | 621,403 | -16.487% |
| 2026-07-20 | 105.09 | 107.99 | 100.03 | 101.00 | -4.356% | 837,670 | -12.584% |
| 2026-07-17 | 93.96 | 105.72 | 91.01 | 105.60 | +10.750% | 1,025,195 | -16.392% |
| 2026-07-16 | 99.10 | 99.75 | 93.54 | 95.35 | -4.564% | 1,179,946 | -7.404% |
| 2026-07-15 | 100.01 | 102.34 | 98.10 | 99.91 | -1.353% | 813,826 | -11.630% |
| 2026-07-14 | 99.85 | 102.37 | 97.73 | 101.28 | +2.676% | 1,189,502 | -12.826% |
| 2026-07-13 | 96.33 | 98.96 | 93.85 | 98.64 | +1.066% | 542,467 | -10.493% |
| 2026-07-10 | 99.43 | 100.84 | 94.65 | 97.60 | -2.429% | 842,644 | -9.539% |
| 2026-07-09 | 98.78 | 102.33 | 98.30 | 100.03 | +1.999% | 2,395,601 | -11.736% |
| 2026-07-08 | 95.79 | 98.29 | 93.92 | 98.07 | +2.412% | 754,362 | -9.972% |
| 2026-07-07 | 93.34 | 96.88 | 92.46 | 95.76 | +2.593% | 819,572 | -7.801% |
| 2026-07-06 | 94.29 | 97.48 | 90.52 | 93.34 | -1.060% | 857,884 | -5.410% |
| 2026-07-02 | 90.21 | 94.70 | 87.40 | 94.34 | +4.578% | 753,184 | -6.413% |
| 2026-07-01 | 96.68 | 97.55 | 90.08 | 90.21 | -7.458% | 1,613,561 | -2.128% |
| 2026-06-30 | 96.50 | 98.70 | 95.22 | 97.48 | +1.881% | 1,365,348 | -9.428% |
| 2026-06-29 | 96.05 | 97.38 | 92.47 | 95.68 | +0.346% | 1,350,794 | -7.724% |
| 2026-06-26 | 91.80 | 96.78 | 88.56 | 95.35 | +4.128% | 5,658,787 | -7.404% |
| 2026-06-25 | 90.77 | 94.28 | 90.11 | 91.57 | +0.848% | 1,535,910 | -3.582% |
| 2026-06-24 | 88.10 | 92.82 | 88.01 | 90.80 | +3.736% | 1,520,855 | -2.764% |
| 2026-06-23 | 86.41 | 88.97 | 84.61 | 87.53 | +0.183% | 969,318 | +0.868% |
| 2026-06-22 | 85.16 | 88.41 | 83.91 | 87.37 | +5.916% | 1,021,053 | +1.053% |
| 2026-06-18 | 83.64 | 85.00 | 79.79 | 82.49 | +0.733% | 2,478,108 | +7.031% |
| 2026-06-17 | 78.99 | 82.68 | 78.68 | 81.89 | +3.816% | 870,342 | +7.815% |
| 2026-06-16 | 82.51 | 82.61 | 77.61 | 78.88 | -4.399% | 910,527 | +11.930% |
| 2026-06-15 | 83.46 | 84.75 | 81.03 | 82.51 | +0.536% | 764,555 | +7.005% |
| 2026-06-12 | 77.44 | 83.61 | 77.16 | 82.07 | +7.351% | 1,381,056 | +7.579% |
| 2026-06-11 | 76.81 | 80.27 | 74.43 | 76.45 | +0.039% | 1,441,847 | +15.487% |
| 2026-06-10 | 72.90 | 78.28 | 68.85 | 76.42 | -9.637% | 4,705,609 | +15.533% |
| 2026-06-09 | 82.43 | 84.84 | 78.64 | 84.57 | +4.125% | 954,687 | +4.399% |
| 2026-06-08 | 82.83 | 83.38 | 80.16 | 81.22 | +0.882% | 559,570 | +8.705% |
| 2026-06-05 | 84.03 | 85.82 | 79.64 | 80.51 | -4.303% | 835,882 | +9.663% |
| 2026-06-04 | 84.97 | 87.42 | 81.08 | 84.13 | -0.989% | 901,586 | +4.945% |
| 2026-06-03 | 82.51 | 85.43 | 81.90 | 84.97 | +4.168% | 580,869 | +3.907% |
| 2026-06-02 | 88.02 | 89.95 | 81.41 | 81.57 | -8.809% | 1,058,117 | +8.238% |
| 2026-06-01 | 91.92 | 92.45 | 88.97 | 89.45 | -3.828% | 604,264 | -1.297% |
| 2026-05-29 | 91.52 | 93.61 | 90.03 | 93.01 | +2.366% | 1,248,742 | -5.075% |
| 2026-05-28 | 86.75 | 91.46 | 85.81 | 90.86 | +4.834% | 612,497 | -2.829% |
| 2026-05-27 | 87.87 | 90.78 | 85.79 | 86.67 | -0.173% | 560,383 | +1.869% |
| 2026-05-26 | 87.54 | 89.23 | 85.43 | 86.82 | +0.393% | 377,714 | +1.693% |
| 2026-05-22 | 88.86 | 90.68 | 86.14 | 86.48 | -3.514% | 469,757 | +2.093% |
| 2026-05-21 | 87.58 | 91.02 | 87.27 | 89.63 | +1.026% | 514,505 | -1.495% |
| 2026-05-20 | 87.39 | 91.19 | 86.50 | 88.72 | +3.560% | 676,999 | -0.485% |
| 2026-05-19 | 83.73 | 87.92 | 80.32 | 85.67 | +2.476% | 531,841 | +3.058% |
| 2026-05-18 | 86.41 | 86.98 | 81.34 | 83.60 | -2.971% | 601,081 | +5.610% |
| 2026-05-15 | 83.59 | 87.22 | 81.23 | 86.16 | +0.961% | 612,371 | +2.472% |
| 2026-05-14 | 85.48 | 87.22 | 84.55 | 85.34 | -0.467% | 241,399 | +3.457% |
| 2026-05-13 | 85.36 | 86.11 | 83.12 | 85.74 | -0.476% | 419,999 | +2.974% |
| 2026-05-12 | 86.93 | 88.53 | 85.30 | 86.15 | -1.113% | 347,129 | +2.484% |
| 2026-05-11 | 86.62 | 89.57 | 85.47 | 87.12 | +0.473% | 254,980 | +1.343% |
| 2026-05-08 | 85.47 | 88.74 | 85.00 | 86.71 | +1.451% | 517,046 | +1.822% |
| 2026-05-07 | 91.24 | 91.24 | 83.56 | 85.47 | -5.474% | 990,147 | +3.299% |
| 2026-05-06 | 91.81 | 91.81 | 87.47 | 90.42 | +0.199% | 466,912 | -2.356% |
| 2026-05-05 | 90.56 | 90.90 | 87.93 | 90.24 | +1.007% | 343,810 | -2.161% |
| 2026-05-04 | 86.98 | 91.04 | 84.01 | 89.34 | +2.196% | 376,621 | -1.175% |
| 2026-05-01 | 87.62 | 89.79 | 84.00 | 87.42 | -0.433% | 487,242 | +0.995% |
| 2026-04-30 | 84.10 | 87.99 | 83.05 | 87.80 | +5.150% | 428,092 | +0.558% |
| 2026-04-29 | 83.15 | 84.99 | 82.00 | 83.50 | -0.203% | 510,005 | +5.737% |
| 2026-04-28 | 87.12 | 89.18 | 83.41 | 83.67 | -4.004% | 499,658 | +5.522% |
| 2026-04-27 | 87.33 | 88.88 | 85.95 | 87.16 | -0.263% | 599,274 | +1.296% |
| 2026-04-24 | 89.47 | 90.58 | 87.12 | 87.39 | -2.705% | 349,260 | +1.030% |
| 2026-04-23 | 91.29 | 92.36 | 89.14 | 89.82 | -1.610% | 356,609 | -1.703% |
| 2026-04-22 | 91.50 | 92.50 | 89.57 | 91.29 | +1.265% | 303,557 | -3.286% |
| 2026-04-21 | 91.42 | 91.99 | 88.04 | 90.15 | -1.926% | 441,093 | -2.063% |
| 2026-04-20 | 93.00 | 93.54 | 91.10 | 91.92 | -1.437% | 534,819 | -3.949% |
| 2026-04-17 | 93.24 | 94.45 | 91.55 | 93.26 | +0.388% | 553,149 | -5.329% |
| 2026-04-16 | 94.88 | 96.50 | 91.33 | 92.90 | -2.987% | 606,532 | -4.962% |
| 2026-04-15 | 94.88 | 96.00 | 93.16 | 95.76 | +0.896% | 709,394 | -7.801% |
| 2026-04-14 | 90.27 | 96.05 | 90.27 | 94.91 | +5.456% | 1,140,620 | -6.975% |
| 2026-04-13 | 90.00 | 91.94 | 88.98 | 90.00 | +0.256% | 639,409 | -1.900% |
| 2026-04-10 | 92.00 | 92.25 | 88.00 | 89.77 | -2.062% | 481,147 | -1.649% |
| 2026-04-09 | 87.51 | 92.27 | 87.08 | 91.66 | +4.778% | 652,717 | -3.677% |
| 2026-04-08 | 88.49 | 89.72 | 85.59 | 87.48 | +1.485% | 1,033,306 | +0.926% |
| 2026-04-07 | 84.85 | 86.32 | 83.21 | 86.20 | +0.819% | 349,234 | +2.425% |
| 2026-04-06 | 85.53 | 87.76 | 84.75 | 85.50 | -0.581% | 1,047,252 | +3.263% |
| 2026-04-02 | 82.60 | 87.46 | 81.81 | 86.00 | +1.703% | 879,706 | +2.663% |
| 2026-04-01 | 85.41 | 88.49 | 83.86 | 84.56 | +0.763% | 1,103,411 | +4.411% |
| 2026-03-31 | 80.06 | 86.25 | 77.64 | 83.92 | +5.626% | 2,078,639 | +5.207% |
| 2026-03-30 | 80.95 | 81.92 | 78.46 | 79.45 | -2.071% | 962,362 | +11.126% |
| 2026-03-27 | 81.92 | 84.55 | 80.35 | 81.13 | -1.601% | 1,689,193 | +8.825% |
| 2026-03-26 | 79.98 | 84.75 | 79.10 | 82.45 | +3.567% | 1,560,167 | +7.083% |
| 2026-03-25 | 78.94 | 82.14 | 78.94 | 79.61 | +1.349% | 1,051,653 | +10.903% |
| 2026-03-24 | 78.46 | 80.28 | 76.42 | 78.55 | -0.971% | 866,383 | +12.400% |
| 2026-03-23 | 77.76 | 80.31 | 75.50 | 79.32 | +2.006% | 1,146,682 | +11.309% |
| 2026-03-20 | 79.63 | 82.49 | 75.80 | 77.76 | -2.800% | 2,415,785 | +13.542% |
| 2026-03-19 | 80.00 | 81.21 | 77.48 | 80.00 | +1.446% | 733,850 | +10.363% |
| 2026-03-18 | 78.94 | 80.99 | 77.75 | 78.86 | -0.051% | 720,822 | +11.958% |
| 2026-03-17 | 77.24 | 79.39 | 76.28 | 78.90 | +1.154% | 644,791 | +11.901% |
| 2026-03-16 | 77.82 | 81.23 | 77.82 | 78.00 | +0.180% | 1,162,397 | +13.192% |
| 2026-03-13 | 80.45 | 82.27 | 76.22 | 77.86 | -3.063% | 2,300,962 | +13.396% |
| 2026-03-12 | 85.53 | 85.53 | 80.21 | 80.32 | -6.431% | 1,726,788 | +9.923% |
| 2026-03-11 | 86.86 | 88.02 | 82.93 | 85.84 | -1.243% | 3,418,207 | +2.854% |
| 2026-03-10 | 81.08 | 86.97 | 77.45 | 86.92 | +9.706% | 2,327,667 | +1.576% |
| 2026-03-09 | 78.90 | 84.86 | 76.07 | 79.23 | +21.518% | 4,611,152 | +11.435% |
| 2026-03-06 | 60.16 | 65.50 | 60.16 | 65.20 | +6.137% | 1,184,672 | +35.414% |
| 2026-03-05 | 60.90 | 62.58 | 59.43 | 61.43 | -0.967% | 954,272 | +43.725% |
| 2026-03-04 | 58.45 | 64.67 | 58.20 | 62.03 | +11.988% | 1,586,599 | +42.334% |
| 2026-03-03 | 53.84 | 57.35 | 52.07 | 55.39 | +0.235% | 1,074,189 | +59.397% |
| 2026-03-02 | 53.84 | 56.18 | 52.82 | 55.26 | +0.127% | 614,784 | +59.772% |
| 2026-02-27 | 53.15 | 56.77 | 52.47 | 55.19 | +3.916% | 835,082 | +59.975% |
| 2026-02-26 | 51.25 | 54.00 | 51.00 | 53.11 | +2.391% | 970,018 | +66.240% |
| 2026-02-25 | 53.02 | 54.37 | 51.70 | 51.87 | -1.873% | 432,639 | +70.214% |
| 2026-02-24 | 52.87 | 54.24 | 52.57 | 52.86 | +0.342% | 570,797 | +67.026% |
| 2026-02-23 | 49.51 | 52.86 | 48.94 | 52.68 | +6.295% | 945,542 | +67.597% |
| 2026-02-20 | 49.21 | 50.69 | 47.79 | 49.56 | -0.322% | 388,498 | +78.148% |
| 2026-02-19 | 47.99 | 50.00 | 46.80 | 49.72 | +4.740% | 666,146 | +77.574% |
| 2026-02-18 | 48.68 | 50.10 | 47.04 | 47.47 | -3.536% | 393,830 | +85.991% |
| 2026-02-17 | 47.20 | 50.07 | 46.91 | 49.21 | +3.819% | 451,556 | +79.415% |
| 2026-02-13 | 47.80 | 49.64 | 47.23 | 47.40 | -0.168% | 447,597 | +86.266% |
| 2026-02-12 | 50.10 | 50.10 | 45.64 | 47.48 | -4.888% | 539,607 | +85.952% |
| 2026-02-11 | 50.86 | 51.10 | 48.83 | 49.92 | -1.771% | 308,719 | +76.863% |
| 2026-02-10 | 53.04 | 53.05 | 50.62 | 50.82 | -3.586% | 336,253 | +73.731% |
| 2026-02-09 | 50.83 | 53.33 | 49.45 | 52.71 | +3.862% | 651,232 | +67.501% |
| 2026-02-06 | 47.57 | 51.44 | 47.36 | 50.75 | +8.952% | 733,264 | +73.970% |
| 2026-02-05 | 47.91 | 49.01 | 46.03 | 46.58 | -3.220% | 951,721 | +89.545% |
| 2026-02-04 | 52.71 | 52.71 | 48.00 | 48.13 | -8.254% | 1,010,830 | +83.441% |
| 2026-02-03 | 52.92 | 54.85 | 50.78 | 52.46 | -1.354% | 851,351 | +68.300% |
| 2026-02-02 | 53.25 | 54.17 | 52.27 | 53.18 | -0.393% | 473,194 | +66.021% |
| 2026-01-30 | 53.36 | 57.50 | 52.80 | 53.39 | +0.056% | 2,827,517 | +65.368% |
| 2026-01-29 | 51.44 | 54.59 | 50.79 | 53.36 | +5.663% | 1,182,095 | +65.461% |
| 2026-01-28 | 50.00 | 50.94 | 48.86 | 50.50 | +0.378% | 487,251 | +74.832% |
| 2026-01-27 | 51.45 | 52.02 | 50.15 | 50.31 | -1.681% | 421,012 | +75.492% |
| 2026-01-26 | 51.70 | 51.70 | 50.00 | 51.17 | -2.217% | 511,538 | +72.543% |
| 2026-01-23 | 52.41 | 53.79 | 51.47 | 52.33 | -0.815% | 989,864 | +68.718% |
| 2026-01-22 | 48.06 | 54.00 | 47.57 | 52.76 | +9.848% | 1,445,402 | +67.343% |
| 2026-01-21 | 46.55 | 48.09 | 46.04 | 48.03 | +3.069% | 743,115 | +83.823% |
| 2026-01-20 | 42.83 | 46.76 | 42.70 | 46.60 | +5.669% | 1,021,737 | +89.464% |
| 2026-01-16 | 44.32 | 44.99 | 43.05 | 44.10 | +0.227% | 638,640 | +100.204% |
| 2026-01-15 | 46.29 | 46.54 | 42.37 | 44.00 | -4.947% | 870,135 | +100.659% |
| 2026-01-14 | 44.88 | 46.59 | 43.79 | 46.29 | +3.188% | 1,241,689 | +90.732% |
| 2026-01-13 | 39.11 | 46.22 | 38.95 | 44.86 | +14.673% | 1,684,780 | +96.812% |
| 2026-01-12 | 38.30 | 39.80 | 36.70 | 39.12 | +2.435% | 704,181 | +125.690% |
| 2026-01-09 | 38.44 | 39.34 | 37.96 | 38.19 | +0.184% | 912,716 | +131.186% |
| 2026-01-08 | 38.02 | 38.65 | 36.77 | 38.12 | +0.079% | 514,539 | +131.611% |
| 2026-01-07 | 36.56 | 39.23 | 36.56 | 38.09 | +5.221% | 722,373 | +131.793% |
| 2026-01-06 | 36.51 | 36.87 | 35.84 | 36.20 | -1.870% | 719,033 | +143.895% |
| 2026-01-05 | 39.65 | 40.77 | 36.21 | 36.89 | -7.031% | 652,811 | +139.333% |
| 2026-01-02 | 41.11 | 41.52 | 38.74 | 39.68 | -3.713% | 617,378 | +122.505% |
| 2025-12-31 | 40.99 | 41.66 | 40.95 | 41.21 | +0.610% | 466,661 | +114.244% |
| 2025-12-30 | 41.43 | 41.96 | 40.79 | 40.96 | -1.586% | 388,595 | +115.552% |
| 2025-12-29 | 41.86 | 42.93 | 41.33 | 41.62 | -0.502% | 279,202 | +112.134% |
| 2025-12-26 | 42.93 | 43.40 | 41.46 | 41.83 | -3.059% | 319,203 | +111.069% |
| 2025-12-24 | 42.89 | 43.23 | 42.40 | 43.15 | +1.267% | 269,844 | +104.612% |
| 2025-12-23 | 43.39 | 43.72 | 42.02 | 42.61 | -2.650% | 554,977 | +107.205% |
| 2025-12-22 | 42.50 | 44.00 | 42.11 | 43.77 | +3.134% | 644,839 | +101.714% |
| 2025-12-19 | 41.74 | 43.58 | 41.01 | 42.44 | +1.653% | 3,569,858 | +108.035% |
| 2025-12-18 | 41.89 | 42.86 | 40.77 | 41.75 | +0.772% | 582,771 | +111.473% |
| 2025-12-17 | 41.51 | 42.38 | 40.77 | 41.43 | +0.072% | 605,479 | +113.106% |
| 2025-12-16 | 41.64 | 42.26 | 40.16 | 41.40 | -1.240% | 648,724 | +113.261% |
| 2025-12-15 | 42.48 | 42.90 | 41.48 | 41.92 | -0.498% | 692,813 | +110.615% |
| 2025-12-12 | 41.64 | 43.19 | 40.98 | 42.13 | +1.201% | 520,201 | +109.566% |
| 2025-12-11 | 43.93 | 44.06 | 41.38 | 41.63 | -4.475% | 724,779 | +112.083% |
| 2025-12-10 | 43.54 | 43.98 | 42.96 | 43.58 | 0.000% | 356,514 | +102.593% |
| 2025-12-09 | 43.53 | 44.08 | 42.70 | 43.58 | -0.046% | 372,857 | +102.593% |
| 2025-12-08 | 44.60 | 44.60 | 42.79 | 43.60 | -1.491% | 419,487 | +102.500% |
| 2025-12-05 | 44.96 | 45.08 | 43.61 | 44.26 | -1.006% | 431,042 | +99.480% |
| 2025-12-04 | 43.72 | 45.45 | 43.28 | 44.71 | +1.683% | 512,788 | +97.473% |
| 2025-12-03 | 42.24 | 44.53 | 42.00 | 43.97 | +3.997% | 751,992 | +100.796% |
| 2025-12-02 | 43.18 | 43.84 | 42.19 | 42.28 | -2.130% | 414,342 | +108.822% |
| 2025-12-01 | 43.50 | 43.99 | 42.57 | 43.20 | -1.774% | 720,950 | +104.375% |
| 2025-11-28 | 44.38 | 44.58 | 43.55 | 43.98 | -0.114% | 242,147 | +100.750% |
| 2025-11-26 | 44.22 | 44.95 | 43.46 | 44.03 | -0.136% | 701,277 | +100.522% |
| 2025-11-25 | 43.44 | 44.46 | 43.19 | 44.09 | +0.939% | 719,196 | +100.249% |
| 2025-11-24 | 42.01 | 44.21 | 42.00 | 43.68 | +5.380% | 1,109,961 | +102.129% |
| 2025-11-21 | 40.39 | 42.56 | 39.82 | 41.45 | +2.624% | 834,776 | +113.004% |
| 2025-11-20 | 41.30 | 43.34 | 40.37 | 40.39 | -0.981% | 823,147 | +118.594% |
| 2025-11-19 | 40.67 | 41.70 | 40.33 | 40.79 | -0.073% | 1,839,188 | +116.450% |
| 2025-11-18 | 41.04 | 41.43 | 39.73 | 40.82 | -1.282% | 542,186 | +116.291% |
| 2025-11-17 | 40.85 | 43.67 | 40.22 | 41.35 | +1.224% | 1,614,616 | +113.519% |
| 2025-11-14 | 34.56 | 41.15 | 34.29 | 40.85 | +15.070% | 1,574,989 | +116.132% |
| 2025-11-13 | 38.22 | 38.31 | 35.46 | 35.50 | -8.316% | 715,470 | +148.704% |
| 2025-11-12 | 36.10 | 39.11 | 35.75 | 38.72 | +7.258% | 669,422 | +128.022% |
| 2025-11-11 | 36.45 | 37.02 | 35.96 | 36.10 | -1.393% | 473,586 | +144.571% |
| 2025-11-10 | 37.38 | 37.50 | 35.69 | 36.61 | +0.910% | 435,308 | +141.164% |
| 2025-11-07 | 35.98 | 36.63 | 35.32 | 36.28 | -0.412% | 493,714 | +143.357% |
| 2025-11-06 | 33.85 | 37.47 | 33.85 | 36.43 | +8.005% | 687,080 | +142.355% |
| 2025-11-05 | 33.00 | 34.09 | 32.42 | 33.73 | +1.596% | 380,392 | +161.755% |
| 2025-11-04 | 33.89 | 34.11 | 32.96 | 33.20 | -2.439% | 364,054 | +165.934% |
| 2025-11-03 | 34.52 | 35.40 | 32.28 | 34.03 | -2.716% | 590,290 | +159.448% |
| 2025-10-31 | 33.75 | 35.26 | 33.43 | 34.98 | +3.675% | 322,819 | +152.401% |
| 2025-10-30 | 33.82 | 34.46 | 33.43 | 33.74 | -0.237% | 274,964 | +161.678% |
| 2025-10-29 | 33.69 | 33.97 | 33.02 | 33.82 | +0.446% | 316,526 | +161.059% |
| 2025-10-28 | 33.51 | 34.40 | 32.89 | 33.67 | +0.447% | 480,690 | +162.222% |
| 2025-10-27 | 33.50 | 34.50 | 33.01 | 33.52 | +1.823% | 720,273 | +163.395% |
| 2025-10-24 | 33.69 | 33.80 | 32.35 | 32.92 | -1.052% | 779,367 | +168.196% |
| 2025-10-23 | 33.57 | 34.02 | 32.22 | 33.27 | -0.538% | 568,711 | +165.374% |
| 2025-10-22 | 34.98 | 34.98 | 33.00 | 33.45 | -4.510% | 417,525 | +163.946% |
| 2025-10-21 | 35.99 | 36.05 | 34.76 | 35.03 | -2.694% | 304,832 | +152.041% |
| 2025-10-20 | 36.22 | 37.50 | 35.30 | 36.00 | +0.982% | 447,781 | +145.250% |
| 2025-10-17 | 35.70 | 36.33 | 34.63 | 35.65 | -0.972% | 657,913 | +147.658% |
| 2025-10-16 | 36.73 | 38.66 | 35.66 | 36.00 | -0.552% | 465,662 | +145.250% |
| 2025-10-15 | 35.34 | 36.78 | 34.60 | 36.20 | +1.843% | 525,015 | +143.895% |
| 2025-10-14 | 34.60 | 36.60 | 34.20 | 35.55 | +3.268% | 565,547 | +148.389% |
| 2025-10-13 | 34.56 | 34.90 | 33.34 | 34.42 | -0.116% | 738,081 | +156.508% |
| 2025-10-10 | 34.83 | 34.83 | 33.45 | 34.46 | -0.835% | 474,001 | +156.210% |
| 2025-10-09 | 34.75 | 36.68 | 34.56 | 34.75 | 0.000% | 673,355 | +154.072% |
| 2025-10-08 | 35.19 | 35.87 | 34.46 | 34.75 | +0.144% | 772,953 | +154.072% |
| 2025-10-07 | 34.47 | 34.84 | 34.16 | 34.70 | +0.696% | 326,073 | +154.438% |
| 2025-10-06 | 35.08 | 36.39 | 33.89 | 34.46 | -1.374% | 689,874 | +156.210% |
| 2025-10-03 | 36.99 | 37.61 | 34.59 | 34.94 | -5.389% | 673,298 | +152.690% |
| 2025-10-02 | 39.12 | 39.41 | 35.94 | 36.93 | -5.137% | 535,645 | +139.074% |
| 2025-10-01 | 38.98 | 39.88 | 38.77 | 38.93 | -1.067% | 892,552 | +126.792% |
| 2025-09-30 | 39.55 | 40.16 | 38.73 | 39.35 | -0.506% | 960,333 | +124.371% |
| 2025-09-29 | 36.74 | 39.66 | 35.94 | 39.55 | +7.736% | 835,623 | +123.236% |
| 2025-09-26 | 36.02 | 37.63 | 35.59 | 36.71 | +2.427% | 936,070 | +140.507% |
| 2025-09-25 | 36.73 | 37.96 | 35.50 | 35.84 | -3.630% | 524,017 | +146.345% |
| 2025-09-24 | 37.97 | 38.37 | 37.14 | 37.19 | -1.796% | 357,639 | +137.403% |
| 2025-09-23 | 37.82 | 39.04 | 37.50 | 37.87 | +0.291% | 379,412 | +133.140% |
| 2025-09-22 | 37.99 | 39.47 | 36.37 | 37.76 | +2.748% | 564,193 | +133.819% |
| 2025-09-19 | 38.61 | 38.68 | 36.52 | 36.75 | -5.454% | 1,569,708 | +140.245% |
| 2025-09-18 | 38.97 | 39.87 | 38.16 | 38.87 | -0.026% | 659,072 | +127.142% |
| 2025-09-17 | 38.23 | 39.70 | 37.92 | 38.88 | +3.763% | 620,622 | +127.083% |
| 2025-09-16 | 37.04 | 38.34 | 36.73 | 37.47 | +1.161% | 742,917 | +135.629% |
| 2025-09-15 | 37.38 | 38.01 | 36.21 | 37.04 | -0.323% | 883,632 | +138.364% |
| 2025-09-12 | 38.47 | 38.59 | 36.00 | 37.16 | -1.849% | 998,010 | +137.594% |
| 2025-09-11 | 36.98 | 38.59 | 36.16 | 37.86 | -0.106% | 1,172,353 | +133.201% |
| 2025-09-10 | 33.89 | 38.25 | 33.23 | 37.90 | +6.550% | 2,860,990 | +132.955% |
| 2025-09-09 | 31.73 | 36.57 | 30.20 | 35.57 | +11.855% | 2,086,495 | +148.215% |
| 2025-09-08 | 25.03 | 32.80 | 25.00 | 31.80 | +20.000% | 5,974,201 | +177.642% |
| 2025-09-05 | 24.82 | 27.07 | 24.48 | 26.50 | +7.461% | 679,673 | +233.170% |
| 2025-09-04 | 24.19 | 24.71 | 23.70 | 24.66 | +1.649% | 348,965 | +258.029% |
| 2025-09-03 | 23.73 | 24.80 | 23.66 | 24.26 | +1.719% | 318,937 | +263.932% |
| 2025-09-02 | 23.39 | 24.23 | 23.39 | 23.85 | +1.188% | 208,242 | +270.189% |
| 2025-08-29 | 24.74 | 25.22 | 22.81 | 23.57 | -4.998% | 345,914 | +274.586% |
| 2025-08-28 | 24.18 | 25.41 | 24.18 | 24.81 | +2.351% | 636,662 | +255.865% |
| 2025-08-27 | 24.22 | 25.00 | 23.85 | 24.24 | -0.370% | 274,404 | +264.233% |
| 2025-08-26 | 23.41 | 24.64 | 23.24 | 24.33 | +3.930% | 304,785 | +262.885% |
| 2025-08-25 | 24.30 | 24.76 | 23.39 | 23.41 | -3.663% | 264,707 | +277.147% |
| 2025-08-22 | 23.82 | 25.01 | 22.76 | 24.30 | +2.748% | 367,121 | +263.333% |
| 2025-08-21 | 23.71 | 24.49 | 23.24 | 23.65 | +0.982% | 628,517 | +273.319% |
| 2025-08-20 | 22.68 | 23.91 | 22.05 | 23.42 | +3.172% | 340,559 | +276.985% |
| 2025-08-19 | 20.85 | 23.04 | 20.69 | 22.70 | +8.302% | 493,172 | +288.943% |
| 2025-08-18 | 20.71 | 21.45 | 20.31 | 20.96 | +1.061% | 667,302 | +321.231% |
| 2025-08-15 | 20.40 | 21.11 | 19.84 | 20.74 | +2.420% | 280,137 | +325.699% |
| 2025-08-14 | 20.60 | 21.05 | 19.88 | 20.25 | -2.878% | 178,263 | +336.000% |
| 2025-08-13 | 20.01 | 21.18 | 19.75 | 20.85 | +4.774% | 242,442 | +323.453% |
| 2025-08-12 | 19.11 | 20.35 | 19.00 | 19.90 | +5.375% | 356,950 | +343.668% |
| 2025-08-11 | 18.67 | 19.07 | 18.08 | 18.89 | +0.666% | 246,524 | +367.514% |
| 2025-08-08 | 19.00 | 20.57 | 18.12 | 18.76 | -2.037% | 307,019 | +370.629% |
| 2025-08-07 | 20.42 | 20.89 | 18.95 | 19.15 | -6.081% | 246,160 | +361.044% |
| 2025-08-06 | 21.16 | 21.63 | 19.80 | 20.39 | -4.002% | 377,286 | +333.006% |
| 2025-08-05 | 21.45 | 22.01 | 21.11 | 21.24 | -1.209% | 652,310 | +315.678% |
| 2025-08-04 | 20.64 | 22.14 | 20.50 | 21.50 | +4.420% | 417,390 | +310.651% |
| 2025-08-01 | 20.31 | 21.42 | 20.00 | 20.59 | -0.387% | 370,878 | +328.800% |
| 2025-07-31 | 21.50 | 22.17 | 20.42 | 20.67 | -0.625% | 218,541 | +327.141% |
| 2025-07-30 | 21.65 | 22.27 | 20.65 | 20.80 | -2.758% | 225,394 | +324.471% |
| 2025-07-29 | 22.30 | 22.56 | 21.30 | 21.39 | -3.995% | 337,698 | +312.763% |
| 2025-07-28 | 21.92 | 23.20 | 21.89 | 22.28 | +3.628% | 632,055 | +296.275% |
| 2025-07-25 | 21.72 | 21.87 | 21.27 | 21.50 | -1.331% | 185,726 | +310.651% |
| 2025-07-24 | 22.14 | 22.47 | 21.42 | 21.79 | -1.403% | 276,800 | +305.186% |
| 2025-07-23 | 21.05 | 22.49 | 20.71 | 22.10 | +6.557% | 513,653 | +299.502% |
| 2025-07-22 | 20.70 | 21.05 | 20.10 | 20.74 | 0.000% | 235,841 | +325.699% |
| 2025-07-21 | 20.56 | 21.59 | 19.90 | 20.74 | +1.667% | 230,324 | +325.699% |
| 2025-07-18 | 20.65 | 21.27 | 20.16 | 20.40 | +0.246% | 494,633 | +332.794% |
| 2025-07-17 | 19.82 | 20.46 | 19.73 | 20.35 | +2.571% | 206,177 | +333.857% |
| 2025-07-16 | 19.13 | 20.27 | 19.13 | 19.84 | +4.202% | 326,155 | +345.010% |
| 2025-07-15 | 20.19 | 20.19 | 18.86 | 19.04 | -4.943% | 176,056 | +363.708% |
| 2025-07-14 | 19.90 | 20.86 | 19.81 | 20.03 | -0.150% | 241,325 | +340.789% |
| 2025-07-11 | 20.49 | 20.80 | 19.76 | 20.06 | -2.669% | 283,457 | +340.130% |
| 2025-07-10 | 21.20 | 21.44 | 19.53 | 20.61 | -2.276% | 649,715 | +328.384% |
| 2025-07-09 | 18.41 | 23.37 | 18.41 | 21.09 | +15.562% | 1,367,328 | +318.634% |
| 2025-07-08 | 18.35 | 18.91 | 18.16 | 18.25 | 0.000% | 241,991 | +383.781% |
| 2025-07-07 | 18.70 | 18.81 | 17.88 | 18.25 | -3.183% | 215,078 | +383.781% |
| 2025-07-03 | 18.42 | 19.02 | 18.11 | 18.85 | +2.557% | 101,602 | +368.382% |
| 2025-07-02 | 18.71 | 19.46 | 18.03 | 18.38 | +2.339% | 675,296 | +380.359% |
| 2025-07-01 | 18.57 | 18.59 | 17.77 | 17.96 | -3.596% | 235,456 | +391.592% |
| 2025-06-30 | 17.63 | 18.78 | 17.27 | 18.63 | +5.672% | 346,766 | +373.913% |
| 2025-06-27 | 18.21 | 18.23 | 17.44 | 17.63 | -2.758% | 789,409 | +400.794% |
| 2025-06-26 | 18.52 | 18.66 | 17.59 | 18.13 | -1.145% | 149,848 | +386.983% |
| 2025-06-25 | 18.07 | 18.41 | 17.11 | 18.34 | +1.103% | 209,050 | +381.407% |
| 2025-06-24 | 17.45 | 18.48 | 17.34 | 18.14 | +5.465% | 256,041 | +386.714% |
| 2025-06-23 | 16.83 | 17.23 | 16.64 | 17.20 | +2.047% | 237,403 | +413.314% |
| 2025-06-20 | 17.55 | 17.71 | 16.77 | 16.86 | -3.354% | 409,038 | +423.821% |
| 2025-06-18 | 17.15 | 17.98 | 16.98 | 17.44 | +0.984% | 231,928 | +406.250% |
| 2025-06-17 | 18.01 | 18.52 | 17.18 | 17.27 | -5.214% | 211,527 | +411.233% |
| 2025-06-16 | 18.53 | 18.93 | 18.01 | 18.22 | -0.492% | 145,845 | +384.577% |
| 2025-06-13 | 18.91 | 19.52 | 18.29 | 18.31 | -5.080% | 272,904 | +382.196% |
| 2025-06-12 | 17.99 | 19.58 | 17.74 | 19.29 | +6.457% | 465,385 | +357.698% |
| 2025-06-11 | 18.87 | 18.89 | 17.66 | 18.12 | -3.360% | 217,250 | +387.252% |
| 2025-06-10 | 18.24 | 19.26 | 17.98 | 18.75 | +3.079% | 408,564 | +370.880% |
| 2025-06-09 | 19.17 | 19.30 | 18.07 | 18.19 | -3.501% | 418,155 | +385.377% |
| 2025-06-06 | 19.00 | 19.30 | 18.58 | 18.85 | +1.508% | 370,376 | +368.382% |
| 2025-06-05 | 17.91 | 18.74 | 17.37 | 18.57 | +3.396% | 160,091 | +375.444% |
| 2025-06-04 | 17.59 | 18.19 | 17.50 | 17.96 | +2.103% | 160,469 | +391.592% |
| 2025-06-03 | 17.58 | 18.43 | 17.14 | 17.59 | +0.342% | 218,290 | +401.933% |
| 2025-06-02 | 17.54 | 18.01 | 17.10 | 17.53 | +0.805% | 269,989 | +403.651% |
| 2025-05-30 | 17.60 | 18.30 | 16.91 | 17.39 | -2.577% | 238,844 | +407.706% |
| 2025-05-29 | 17.85 | 18.45 | 17.49 | 17.85 | +0.962% | 300,498 | +394.622% |
| 2025-05-28 | 17.89 | 18.41 | 17.59 | 17.68 | -1.394% | 313,410 | +399.378% |
| 2025-05-27 | 18.73 | 19.00 | 17.40 | 17.93 | -2.687% | 296,301 | +392.415% |
| 2025-05-23 | 17.75 | 18.83 | 17.72 | 18.43 | +0.354% | 234,993 | +379.186% |
| 2025-05-22 | 18.58 | 19.12 | 18.33 | 18.36 | -2.080% | 210,299 | +380.882% |
| 2025-05-21 | 18.89 | 19.54 | 18.43 | 18.75 | -1.884% | 192,915 | +370.880% |
| 2025-05-20 | 19.12 | 19.45 | 18.55 | 19.11 | -0.830% | 374,171 | +362.009% |
| 2025-05-19 | 19.40 | 20.13 | 18.96 | 19.27 | -2.133% | 248,258 | +358.173% |
| 2025-05-16 | 19.00 | 20.25 | 18.66 | 19.69 | +5.013% | 338,777 | +348.400% |
| 2025-05-15 | 18.89 | 19.31 | 18.43 | 18.75 | -0.794% | 250,850 | +370.880% |
| 2025-05-14 | 19.01 | 19.58 | 18.47 | 18.90 | +0.318% | 259,126 | +367.143% |
| 2025-05-13 | 19.56 | 20.36 | 18.60 | 18.84 | -6.175% | 363,867 | +368.631% |
| 2025-05-12 | 20.32 | 21.44 | 19.69 | 20.08 | +2.501% | 177,961 | +339.691% |
| 2025-05-09 | 21.25 | 21.39 | 19.35 | 19.59 | -4.995% | 209,703 | +350.689% |
| 2025-05-08 | 20.45 | 21.27 | 19.36 | 20.62 | +3.255% | 213,588 | +328.177% |
| 2025-05-07 | 20.05 | 20.76 | 19.52 | 19.97 | +0.100% | 246,006 | +342.113% |
| 2025-05-06 | 21.56 | 21.56 | 19.87 | 19.95 | -7.425% | 312,497 | +342.556% |
| 2025-05-05 | 21.76 | 22.12 | 20.11 | 21.55 | -0.691% | 176,971 | +309.698% |
| 2025-05-02 | 21.93 | 22.14 | 21.56 | 21.70 | 0.000% | 150,873 | +306.866% |
| 2025-05-01 | 21.60 | 22.05 | 21.00 | 21.70 | -0.686% | 280,459 | +306.866% |
| 2025-04-30 | 21.75 | 22.03 | 20.80 | 21.85 | +0.460% | 262,782 | +304.073% |
| 2025-04-29 | 21.49 | 22.30 | 20.75 | 21.75 | +1.399% | 198,981 | +305.931% |
| 2025-04-28 | 20.77 | 22.20 | 20.77 | 21.45 | -1.015% | 347,325 | +311.608% |
| 2025-04-25 | 20.91 | 21.71 | 20.64 | 21.67 | +2.073% | 198,482 | +307.430% |
| 2025-04-24 | 21.55 | 22.04 | 20.86 | 21.23 | -1.531% | 335,240 | +315.874% |
| 2025-04-23 | 22.63 | 23.69 | 21.23 | 21.56 | -1.417% | 247,843 | +309.508% |
| 2025-04-22 | 20.78 | 21.95 | 20.37 | 21.87 | +6.944% | 282,090 | +303.704% |
| 2025-04-21 | 19.17 | 21.40 | 18.65 | 20.45 | +4.872% | 429,594 | +331.736% |
| 2025-04-17 | 18.96 | 19.70 | 18.87 | 19.50 | +2.740% | 180,938 | +352.769% |
| 2025-04-16 | 19.24 | 19.53 | 18.37 | 18.98 | -1.197% | 228,998 | +365.174% |
| 2025-04-15 | 18.68 | 19.76 | 18.48 | 19.21 | 0.000% | 314,429 | +359.604% |