Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open
Aug 6, 2026 11:00:46 AM EDT
34.71USD-0.857%(-0.30)757,262
34.70Bid   34.72Ask   0.02Spread
Pre-market
Aug 6, 2026 9:27:50 AM EDT
34.21USD-2.285%(-0.80)1,039
After-hours
Aug 5, 2026 4:28:30 PM EDT
34.30USD-2.014%(-0.71)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3111,7601075


DBX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DBX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DBX Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


DBX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0DBX280121C00050000
45 C3.00+7.14%462608-03DBX280121C00045000
42 C4.24+27.33%40043707-29DBX280121C00042000
40 C4.84+18.05%135708-03DBX280121C00040000
37 C4.10+20.59%151607-16DBX280121C00037000
35 C7.66+36.79%132408-04DBX280121C00035000
32 C8.40+32.28%61308-03DBX280121C00032000
30 C8.36+44.14%568007-29DBX280121C00030000
28 C4.84+18.05%1202-19DBX280121C00028000
25 C12.20+10.91%12908-03DBX280121C00025000
23 C9.50+1.71%21207-02DBX280121C00023000
20 C12.20+4.27%1222807-21DBX280121C00020000
15 C16.50+7.84%134707-14DBX280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0DBX280121P00050000
45 P15.88-2.10%2307-21DBX280121P00045000
42 P13.80-14.81%2107-01DBX280121P00042000
40 P12.32+1.32%2207-06DBX280121P00040000
37 P13.130%4202-17DBX280121P00037000
35 P8.00-29.82%2207-07DBX280121P00035000
32 P5.30+3.92%4507-28DBX280121P00032000
30 P4.72-21.33%1207-20DBX280121P00030000
28 P3.80-1.30%1507-27DBX280121P00028000
25 P00%0DBX280121P00025000
23 P3.50+7.69%1205-12DBX280121P00023000
20 P1.05+5.00%525608-05DBX280121P00020000
15 P0.67+9.84%2507-24DBX280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC