Dark

Check out our Dark Pool Levels

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 11:00:38 AM EDT

34.69USD-0.914%(-0.32)757,252

34.70Bid 34.72Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,573	216	9	2,508

DBX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DBX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DBX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			DBX260821C00050000
45.00 C	0	0%	0			DBX260821C00045000
40.00 C	0.34	0%	6	5	08-05	DBX260821C00040000
39.00 C	0.45	0%	100	100	08-04	DBX260821C00039000
38.00 C	0.45	0%	3	3	08-04	DBX260821C00038000
37.00 C	0.85	+54.55%	1	12	08-05	DBX260821C00037000
36.00 C	0.70	+70.73%	7	26	07-29	DBX260821C00036000
35.00 C	1.50	-3.23%	2	70	08-05	DBX260821C00035000
34.00 C	2.05	+156.25%	1	75	08-05	DBX260821C00034000
33.00 C	3.00	+30.43%	88	693	08-05	DBX260821C00033000
32.00 C	3.20	+52.38%	76	129	08-05	DBX260821C00032000
31.00 C	3.65	+15.87%	2	161	08-04	DBX260821C00031000
30.00 C	5.08	+9.48%	14	2,284	08-05	DBX260821C00030000
29.00 C	5.07	+15.23%	2	54	08-04	DBX260821C00029000
28.00 C	6.35	+4.10%	1	60	08-05	DBX260821C00028000
27.50 C	0	0%	0			DBX260821C00027500
27.00 C	5.32	+14.16%	1	116	07-30	DBX260821C00027000
26.50 C	0	0%	0			DBX260821C00026500
26.00 C	0	0%	0			DBX260821C00026000
25.50 C	0	0%	0			DBX260821C00025500
25.00 C	0	0%	0			DBX260821C00025000
24.50 C	0	0%	0			DBX260821C00024500
24.00 C	0	0%	0			DBX260821C00024000
23.00 C	0	0%	0			DBX260821C00023000
22.00 C	11.35	0%	2	1	08-03	DBX260821C00022000
21.00 C	0	0%	0			DBX260821C00021000
20.00 C	0	0%	0			DBX260821C00020000
19.00 C	0	0%	0			DBX260821C00019000
18.00 C	0	0%	0			DBX260821C00018000
15.00 C	0	0%	0			DBX260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			DBX260821P00050000
45.00 P	0	0%	0			DBX260821P00045000
40.00 P	5.52	0%	1	1	08-05	DBX260821P00040000
39.00 P	0	0%	0			DBX260821P00039000
38.00 P	5.05	-20.09%	4	4	07-29	DBX260821P00038000
37.00 P	8.15	-3.21%	1	1	07-24	DBX260821P00037000
36.00 P	2.42	-48.18%	1	1	08-05	DBX260821P00036000
35.00 P	1.80	-34.07%	1	2	08-05	DBX260821P00035000
34.00 P	1.25	-39.02%	3	82	08-05	DBX260821P00034000
33.00 P	1.83	+22.00%	1	4	07-31	DBX260821P00033000
32.00 P	0.60	-53.85%	8	13	08-05	DBX260821P00032000
31.00 P	0.44	-61.40%	1	1	08-05	DBX260821P00031000
30.00 P	0.29	-17.14%	7	2,072	08-05	DBX260821P00030000
29.00 P	0.35	-25.53%	2	4	08-03	DBX260821P00029000
28.00 P	0.17	-50.00%	1	40	08-05	DBX260821P00028000
27.50 P	0.18	-64.00%	1	4	08-03	DBX260821P00027500
27.00 P	0.92	+100.00%	1	1	08-05	DBX260821P00027000
26.50 P	0.50	0%	2	2	07-21	DBX260821P00026500
26.00 P	0.50	+19.05%	1	271	07-22	DBX260821P00026000
25.50 P	0.25	0%	4	1	07-27	DBX260821P00025500
25.00 P	0.37	+48.00%	12	6	07-23	DBX260821P00025000
24.50 P	0	0%	0			DBX260821P00024500
24.00 P	0	0%	0			DBX260821P00024000
23.00 P	0.31	0%	2	1	07-06	DBX260821P00023000
22.00 P	0.23	0%	2	0	07-02	DBX260821P00022000
21.00 P	0.21	-16.00%	2	2	07-01	DBX260821P00021000
20.00 P	0.19	-34.48%	10	3	06-26	DBX260821P00020000
19.00 P	0	0%	0			DBX260821P00019000
18.00 P	0	0%	0			DBX260821P00018000
15.00 P	0.89	+30.88%	1	1	08-05	DBX260821P00015000

Share