Dark

Check out our API

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 11:00:10 AM EDT

34.67USD-0.971%(-0.34)750,088

34.66Bid 34.68Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	120	106	228

DBX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DBX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBX Sep 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

DBX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			DBX260918C00041000
40 C	0.67	+346.67%	9	40	08-05	DBX260918C00040000
39 C	0	0%	0			DBX260918C00039000
38 C	0	0%	0			DBX260918C00038000
37 C	1.45	+15.08%	20	10	08-05	DBX260918C00037000
36 C	0.48	0%	1	1	07-20	DBX260918C00036000
35 C	2.17	+11.28%	2	69	08-05	DBX260918C00035000
34 C	2.55	+50.00%	2	4	08-04	DBX260918C00034000
33 C	3.18	+119.31%	2	127	08-05	DBX260918C00033000
32 C	4.10	+15.17%	33	150	08-05	DBX260918C00032000
31 C	3.35	0%	20	10	08-04	DBX260918C00031000
30 C	3.60	-14.29%	2	3	07-31	DBX260918C00030000
29 C	3.08	0%	1	1	07-17	DBX260918C00029000
28 C	3.80	0%	1	1	07-28	DBX260918C00028000
27 C	0	0%	0			DBX260918C00027000
26 C	0	0%	0			DBX260918C00026000
25 C	0	0%	0			DBX260918C00025000
24 C	0	0%	0			DBX260918C00024000
23 C	0	0%	0			DBX260918C00023000
22 C	0	0%	0			DBX260918C00022000
21 C	0	0%	0			DBX260918C00021000
20 C	0	0%	0			DBX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			DBX260918P00041000
40 P	0	0%	0			DBX260918P00040000
39 P	6.44	0%	1	1	07-29	DBX260918P00039000
38 P	5.33	+1.33%	1	2	08-03	DBX260918P00038000
37 P	5.48	0%	2	2	07-28	DBX260918P00037000
36 P	3.78	0%	1	1	07-29	DBX260918P00036000
35 P	2.60	0%	100	100	08-04	DBX260918P00035000
34 P	2.35	0%	36	36	08-04	DBX260918P00034000
33 P	1.80	-12.20%	26	33	08-04	DBX260918P00033000
32 P	1.45	-30.29%	35	37	08-04	DBX260918P00032000
31 P	0.95	-12.84%	30	35	08-04	DBX260918P00031000
30 P	0.60	0%	5	5	08-05	DBX260918P00030000
29 P	0	0%	0			DBX260918P00029000
28 P	0.45	-34.78%	2	2	08-03	DBX260918P00028000
27 P	0.50	0%	16	16	07-28	DBX260918P00027000
26 P	0.25	0%	2	1	07-31	DBX260918P00026000
25 P	0.55	0%	58	58	07-22	DBX260918P00025000
24 P	0	0%	0			DBX260918P00024000
23 P	0.25	-10.71%	4	5	08-05	DBX260918P00023000
22 P	0	0%	0			DBX260918P00022000
21 P	0	0%	0			DBX260918P00021000
20 P	0	0%	0			DBX260918P00020000

Share