Dark

Check out our API

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 12:10:03 PM EDT

34.64USD-1.057%(-0.37)1,166,272

34.64Bid 34.65Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,748	1,973	12	1,493

DBX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DBX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBX Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

DBX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			DBX270115C00050000
45 C	1.02	+104.00%	100	57	07-29	DBX270115C00045000
42 C	0.38	-5.00%	14	4	05-27	DBX270115C00042000
41 C	0.66	0%	1	1	07-21	DBX270115C00041000
40 C	2.10	+68.00%	28	951	08-05	DBX270115C00040000
39 C	0	0%	0			DBX270115C00039000
38 C	1.06	0%	1	1	07-07	DBX270115C00038000
37 C	1.11	0%	1	1	07-27	DBX270115C00037000
36 C	2.99	+119.85%	1	3	08-04	DBX270115C00036000
35 C	3.60	+41.18%	1	955	08-04	DBX270115C00035000
34 C	1.70	+88.89%	1	2	07-09	DBX270115C00034000
33 C	4.00	+233.33%	1	11	08-03	DBX270115C00033000
32 C	5.00	+69.49%	3	731	08-04	DBX270115C00032000
31 C	4.20	-11.58%	1	32	07-30	DBX270115C00031000
30 C	6.15	+7.89%	10	1,064	08-04	DBX270115C00030000
29 C	5.40	+22.73%	4	25	07-30	DBX270115C00029000
28 C	4.44	+59.14%	3	4	07-07	DBX270115C00028000
27 C	8.40	+7.14%	70	165	08-04	DBX270115C00027000
26 C	8.63	+32.97%	4	20	07-29	DBX270115C00026000
25 C	11.00	+22.22%	15	232	08-05	DBX270115C00025000
24 C	0	0%	0			DBX270115C00024000
23 C	0	0%	0			DBX270115C00023000
22 C	12.16	+57.92%	1	92	07-29	DBX270115C00022000
21 C	7.32	-17.75%	5	23	06-17	DBX270115C00021000
20 C	10.90	+14.14%	2	277	07-27	DBX270115C00020000
19 C	0	0%	0			DBX270115C00019000
18 C	8.00	+5.68%	44	29	04-21	DBX270115C00018000
17 C	0	0%	0			DBX270115C00017000
16 C	0	0%	0			DBX270115C00016000
15 C	14.11	+7.96%	2	39	07-02	DBX270115C00015000
14 C	0	0%	0			DBX270115C00014000
13 C	15.98	+38.96%	12	2	07-02	DBX270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DBX270115P00050000
45 P	20.65	+6.17%	2	1	02-03	DBX270115P00045000
42 P	0	0%	0			DBX270115P00042000
41 P	0	0%	0			DBX270115P00041000
40 P	15.25	+6.27%	2	1	02-06	DBX270115P00040000
39 P	0	0%	0			DBX270115P00039000
38 P	0	0%	0			DBX270115P00038000
37 P	0	0%	0			DBX270115P00037000
36 P	4.30	-37.13%	1	2	08-05	DBX270115P00036000
35 P	4.20	0.00%	1	8	08-04	DBX270115P00035000
34 P	3.30	-13.16%	6	8	08-05	DBX270115P00034000
33 P	3.20	-3.03%	3	3	08-03	DBX270115P00033000
32 P	3.22	-54.00%	3	112	07-30	DBX270115P00032000
31 P	2.75	-35.29%	1	3	07-30	DBX270115P00031000
30 P	3.43	+22.94%	2	203	07-24	DBX270115P00030000
29 P	3.00	+26.58%	2	39	07-22	DBX270115P00029000
28 P	1.40	0%	4	4	07-29	DBX270115P00028000
27 P	1.01	-25.19%	45	211	08-04	DBX270115P00027000
26 P	0.99	-16.10%	3	6	07-29	DBX270115P00026000
25 P	0.95	-18.80%	2	58	07-28	DBX270115P00025000
24 P	0.66	0%	2	1	07-31	DBX270115P00024000
23 P	0.84	-11.58%	2	2	07-24	DBX270115P00023000
22 P	0.63	-19.23%	18	207	07-24	DBX270115P00022000
21 P	0.30	-25.00%	2	2	07-31	DBX270115P00021000
20 P	0.23	-34.29%	6	128	07-31	DBX270115P00020000
19 P	0.22	-33.33%	2	38	07-31	DBX270115P00019000
18 P	0.15	-50.00%	5	72	08-05	DBX270115P00018000
17 P	0.23	-54.00%	2	3	07-14	DBX270115P00017000
16 P	0.38	+52.00%	2	3	05-28	DBX270115P00016000
15 P	0.15	-25.00%	7	378	07-10	DBX270115P00015000
14 P	0.23	0.00%	2	2	05-28	DBX270115P00014000
13 P	0.20	-75.00%	8	10	05-13	DBX270115P00013000

Share