Dark

Check out our Level2View

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 11:00:01 AM EDT

34.66USD-1.000%(-0.35)749,923

34.66Bid 34.67Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	50	0

DBX Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

DBX Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBX Sep 11, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

DBX Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			DBX260911C00050000
45 C	0	0%	0			DBX260911C00045000
40 C	0.46	0%	21	16	08-04	DBX260911C00040000
35 C	1.50	0%	1	1	08-03	DBX260911C00035000
30 C	0	0%	0			DBX260911C00030000
25 C	0	0%	0			DBX260911C00025000
20 C	0	0%	0			DBX260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DBX260911P00050000
45 P	0	0%	0			DBX260911P00045000
40 P	0	0%	0			DBX260911P00040000
35 P	3.00	0%	50	50	08-03	DBX260911P00035000
30 P	0	0%	0			DBX260911P00030000
25 P	0	0%	0			DBX260911P00025000
20 P	0	0%	0			DBX260911P00020000

Share