DBX
Dropbox, Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
33.90USD-0.543%(-0.18)2,634,562
After-hoursOct 2, 2026 4:03:30 PM EDT
33.86USD-0.103%(-0.03)
DBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.10 | 34.38 | 33.74 | 33.90 | -0.528% | 2,634,562 | 0.000% |
| 2026-10-01 | 34.13 | 34.45 | 33.19 | 34.08 | +0.679% | 4,821,649 | -0.528% |
| 2026-09-30 | 32.44 | 34.33 | 32.44 | 33.85 | +3.517% | 5,560,285 | +0.148% |
| 2026-09-29 | 31.87 | 32.72 | 31.44 | 32.70 | +2.444% | 4,328,744 | +3.670% |
| 2026-09-28 | 31.71 | 32.00 | 31.11 | 31.92 | -1.238% | 5,559,786 | +6.203% |
| 2026-09-25 | 32.66 | 32.81 | 32.20 | 32.32 | -1.041% | 4,044,007 | +4.889% |
| 2026-09-24 | 33.08 | 33.77 | 32.42 | 32.66 | -4.559% | 6,633,594 | +3.797% |
| 2026-09-23 | 33.92 | 34.30 | 33.30 | 34.22 | +0.944% | 5,116,022 | -0.935% |
| 2026-09-22 | 36.46 | 36.56 | 33.13 | 33.90 | -5.859% | 10,202,846 | 0.000% |
| 2026-09-21 | 36.34 | 36.66 | 35.72 | 36.01 | -1.288% | 3,815,338 | -5.859% |
| 2026-09-18 | 37.65 | 37.65 | 36.35 | 36.48 | -3.005% | 8,589,132 | -7.072% |
| 2026-09-17 | 37.64 | 38.01 | 37.08 | 37.61 | -0.344% | 4,137,467 | -9.864% |
| 2026-09-16 | 37.13 | 38.13 | 36.96 | 37.74 | +0.292% | 3,956,762 | -10.175% |
| 2026-09-15 | 36.70 | 38.17 | 36.69 | 37.63 | +0.858% | 4,288,213 | -9.912% |
| 2026-09-14 | 36.10 | 37.39 | 36.10 | 37.31 | +4.921% | 4,240,384 | -9.140% |
| 2026-09-11 | 35.23 | 35.85 | 34.89 | 35.56 | +1.455% | 3,981,723 | -4.668% |
| 2026-09-10 | 34.58 | 35.30 | 34.15 | 35.05 | +1.330% | 5,520,044 | -3.281% |
| 2026-09-09 | 33.84 | 34.61 | 33.61 | 34.59 | +2.307% | 4,083,590 | -1.995% |
| 2026-09-08 | 34.44 | 34.48 | 33.49 | 33.81 | -2.929% | 3,259,662 | +0.266% |
| 2026-09-04 | 35.10 | 35.24 | 34.32 | 34.83 | -2.437% | 2,722,504 | -2.670% |
| 2026-09-03 | 35.05 | 35.95 | 34.91 | 35.70 | +3.478% | 3,401,459 | -5.042% |
| 2026-09-02 | 34.05 | 34.73 | 33.78 | 34.50 | +0.701% | 3,458,859 | -1.739% |
| 2026-09-01 | 34.93 | 35.34 | 34.15 | 34.26 | -2.643% | 3,871,036 | -1.051% |
| 2026-08-31 | 35.61 | 35.95 | 35.09 | 35.19 | -1.429% | 5,709,680 | -3.666% |
| 2026-08-28 | 35.88 | 36.37 | 35.63 | 35.70 | -0.502% | 3,066,202 | -5.042% |
| 2026-08-27 | 35.14 | 35.99 | 34.76 | 35.88 | +3.103% | 4,194,222 | -5.518% |
| 2026-08-26 | 34.40 | 35.25 | 34.24 | 34.80 | +0.058% | 3,271,700 | -2.586% |
| 2026-08-25 | 34.60 | 34.82 | 34.20 | 34.78 | -0.287% | 2,465,373 | -2.530% |
| 2026-08-24 | 34.56 | 34.98 | 34.45 | 34.88 | +1.189% | 2,415,596 | -2.810% |
| 2026-08-21 | 34.00 | 34.55 | 33.57 | 34.47 | +1.382% | 2,041,878 | -1.654% |
| 2026-08-20 | 34.01 | 34.32 | 33.76 | 34.00 | +0.029% | 1,789,001 | -0.294% |
| 2026-08-19 | 33.89 | 34.65 | 33.84 | 33.99 | +0.354% | 2,883,464 | -0.265% |
| 2026-08-18 | 33.44 | 34.56 | 33.31 | 33.87 | +1.468% | 4,117,646 | +0.089% |
| 2026-08-17 | 34.02 | 34.02 | 33.29 | 33.38 | -3.021% | 2,832,448 | +1.558% |
| 2026-08-14 | 36.22 | 36.30 | 34.30 | 34.42 | -4.203% | 3,250,723 | -1.511% |
| 2026-08-13 | 33.70 | 35.97 | 33.63 | 35.93 | +6.839% | 5,303,717 | -5.650% |
| 2026-08-12 | 33.11 | 33.89 | 33.02 | 33.63 | -1.320% | 7,153,721 | +0.803% |
| 2026-08-11 | 34.14 | 34.90 | 33.99 | 34.08 | -1.474% | 4,441,972 | -0.528% |
| 2026-08-10 | 34.33 | 34.77 | 33.48 | 34.59 | -0.632% | 5,082,744 | -1.995% |
| 2026-08-07 | 35.24 | 35.72 | 33.92 | 34.81 | +0.782% | 9,232,242 | -2.614% |
| 2026-08-06 | 34.54 | 34.94 | 34.05 | 34.54 | -1.314% | 4,547,952 | -1.853% |
| 2026-08-05 | 34.51 | 35.17 | 34.04 | 35.00 | +1.420% | 4,082,141 | -3.143% |
| 2026-08-04 | 32.47 | 34.54 | 32.10 | 34.51 | +4.418% | 5,155,561 | -1.768% |
| 2026-08-03 | 33.05 | 33.67 | 32.97 | 33.05 | +1.505% | 3,188,750 | +2.572% |
| 2026-07-31 | 31.61 | 32.81 | 31.54 | 32.56 | +1.401% | 3,750,681 | +4.115% |
| 2026-07-30 | 32.66 | 32.84 | 31.28 | 32.11 | -3.660% | 4,354,888 | +5.575% |
| 2026-07-29 | 32.38 | 33.54 | 32.26 | 33.33 | +3.961% | 3,886,196 | +1.710% |
| 2026-07-28 | 30.95 | 32.18 | 30.84 | 32.06 | +4.977% | 5,852,885 | +5.739% |
| 2026-07-27 | 29.60 | 30.86 | 29.50 | 30.54 | +4.625% | 5,729,441 | +11.002% |
| 2026-07-24 | 28.75 | 29.44 | 28.59 | 29.19 | +2.673% | 3,044,993 | +16.136% |
| 2026-07-23 | 28.74 | 28.83 | 27.89 | 28.43 | -0.906% | 3,252,276 | +19.240% |
| 2026-07-22 | 29.41 | 29.42 | 28.39 | 28.69 | -2.481% | 3,528,271 | +18.160% |
| 2026-07-21 | 30.10 | 30.63 | 29.38 | 29.42 | -3.636% | 3,535,411 | +15.228% |
| 2026-07-20 | 30.46 | 30.64 | 29.98 | 30.53 | -0.294% | 2,553,188 | +11.038% |
| 2026-07-17 | 30.50 | 30.94 | 30.36 | 30.62 | +0.558% | 3,405,682 | +10.712% |
| 2026-07-16 | 30.70 | 30.90 | 30.29 | 30.45 | +0.329% | 3,503,612 | +11.330% |
| 2026-07-15 | 30.13 | 31.09 | 30.05 | 30.35 | +1.268% | 3,167,879 | +11.697% |
| 2026-07-14 | 28.60 | 30.11 | 28.56 | 29.97 | +1.318% | 3,897,804 | +13.113% |
| 2026-07-13 | 29.55 | 29.84 | 29.34 | 29.58 | +1.336% | 4,279,549 | +14.604% |
| 2026-07-10 | 29.79 | 29.89 | 28.99 | 29.19 | -0.748% | 2,743,131 | +16.136% |
| 2026-07-09 | 28.28 | 29.43 | 27.90 | 29.41 | +2.012% | 2,227,768 | +15.267% |
| 2026-07-08 | 28.77 | 29.12 | 28.61 | 28.83 | -0.069% | 3,547,459 | +17.586% |
| 2026-07-07 | 29.00 | 29.63 | 28.80 | 28.85 | +1.193% | 3,898,671 | +17.504% |
| 2026-07-06 | 28.36 | 28.55 | 27.78 | 28.51 | -0.175% | 2,701,424 | +18.906% |
| 2026-07-02 | 28.32 | 28.91 | 28.19 | 28.56 | +0.528% | 3,609,383 | +18.697% |
| 2026-07-01 | 27.66 | 28.73 | 27.64 | 28.41 | +3.422% | 3,808,272 | +19.324% |
| 2026-06-30 | 27.11 | 27.64 | 27.09 | 27.47 | +0.255% | 2,597,399 | +23.407% |
| 2026-06-29 | 26.96 | 27.71 | 26.75 | 27.40 | +2.853% | 3,236,569 | +23.723% |
| 2026-06-26 | 25.14 | 26.68 | 25.14 | 26.64 | +6.220% | 5,701,229 | +27.252% |
| 2026-06-25 | 25.99 | 26.11 | 25.05 | 25.08 | -4.747% | 3,428,641 | +35.167% |
| 2026-06-24 | 26.47 | 26.87 | 26.30 | 26.33 | -0.866% | 3,110,893 | +28.750% |
| 2026-06-23 | 26.14 | 26.83 | 25.94 | 26.56 | +2.946% | 3,278,566 | +27.636% |
| 2026-06-22 | 25.97 | 26.31 | 25.47 | 25.80 | -0.655% | 4,928,768 | +31.395% |
| 2026-06-18 | 26.07 | 26.33 | 25.82 | 25.97 | -1.666% | 10,621,178 | +30.535% |
| 2026-06-17 | 26.95 | 27.29 | 26.34 | 26.41 | -3.260% | 5,028,169 | +28.360% |
| 2026-06-16 | 27.27 | 27.65 | 26.98 | 27.30 | +0.257% | 2,759,401 | +24.176% |
| 2026-06-15 | 26.90 | 27.34 | 26.80 | 27.23 | +0.517% | 3,720,574 | +24.495% |
| 2026-06-12 | 26.94 | 27.20 | 26.45 | 27.09 | +0.408% | 2,893,688 | +25.138% |
| 2026-06-11 | 27.14 | 27.71 | 26.91 | 26.98 | -2.423% | 3,994,460 | +25.649% |
| 2026-06-10 | 27.10 | 28.07 | 26.74 | 27.65 | +0.802% | 3,971,352 | +22.604% |
| 2026-06-09 | 27.17 | 27.55 | 26.85 | 27.43 | +0.476% | 4,673,745 | +23.587% |
| 2026-06-08 | 27.39 | 27.47 | 27.00 | 27.30 | -0.799% | 3,417,276 | +24.176% |
| 2026-06-05 | 27.27 | 27.74 | 26.93 | 27.52 | +1.176% | 2,901,096 | +23.183% |
| 2026-06-04 | 27.77 | 28.01 | 27.14 | 27.20 | -1.414% | 2,257,766 | +24.632% |
| 2026-06-03 | 27.85 | 28.09 | 27.54 | 27.59 | -2.024% | 3,534,258 | +22.871% |
| 2026-06-02 | 28.11 | 28.54 | 27.77 | 28.16 | -2.594% | 4,232,839 | +20.384% |
| 2026-06-01 | 27.52 | 28.94 | 27.18 | 28.91 | +7.552% | 5,645,706 | +17.260% |
| 2026-05-29 | 26.43 | 27.17 | 26.00 | 26.88 | +2.635% | 6,040,038 | +26.116% |
| 2026-05-28 | 26.09 | 26.44 | 25.90 | 26.19 | +0.847% | 3,262,789 | +29.439% |
| 2026-05-27 | 26.25 | 26.76 | 25.85 | 25.97 | -1.963% | 4,608,064 | +30.535% |
| 2026-05-26 | 26.70 | 27.43 | 26.43 | 26.49 | -3.427% | 4,479,815 | +27.973% |
| 2026-05-22 | 27.27 | 28.02 | 27.26 | 27.43 | +0.661% | 2,273,884 | +23.587% |
| 2026-05-21 | 27.26 | 27.46 | 26.87 | 27.25 | -1.125% | 2,636,108 | +24.404% |
| 2026-05-20 | 26.99 | 27.61 | 26.59 | 27.56 | +0.109% | 2,816,247 | +23.004% |
| 2026-05-19 | 27.88 | 28.32 | 27.44 | 27.53 | -1.608% | 4,028,470 | +23.138% |
| 2026-05-18 | 26.42 | 28.05 | 26.33 | 27.98 | +4.325% | 6,110,174 | +21.158% |
| 2026-05-15 | 26.50 | 26.86 | 26.07 | 26.82 | +2.366% | 3,146,743 | +26.398% |
| 2026-05-14 | 26.30 | 26.50 | 25.72 | 26.20 | 0.000% | 3,518,002 | +29.389% |
| 2026-05-13 | 25.60 | 26.29 | 25.48 | 26.20 | +1.511% | 4,147,997 | +29.389% |
| 2026-05-12 | 26.66 | 26.73 | 25.74 | 25.81 | -2.567% | 3,832,191 | +31.344% |
| 2026-05-11 | 28.20 | 28.61 | 25.77 | 26.49 | -8.339% | 8,629,473 | +27.973% |
| 2026-05-08 | 27.43 | 29.10 | 26.71 | 28.90 | +15.002% | 10,098,397 | +17.301% |
| 2026-05-07 | 25.22 | 25.48 | 25.06 | 25.13 | +1.782% | 4,404,271 | +34.899% |
| 2026-05-06 | 25.03 | 25.20 | 24.57 | 24.69 | -2.834% | 4,133,086 | +37.303% |
| 2026-05-05 | 25.07 | 25.50 | 24.85 | 25.41 | +1.316% | 3,313,747 | +33.412% |
| 2026-05-04 | 24.92 | 25.64 | 24.84 | 25.08 | +0.602% | 3,548,770 | +35.167% |
| 2026-05-01 | 24.74 | 25.04 | 24.17 | 24.93 | +2.635% | 3,173,225 | +35.981% |
| 2026-04-30 | 23.95 | 24.39 | 23.67 | 24.29 | -0.082% | 3,026,278 | +39.564% |
| 2026-04-29 | 23.98 | 24.54 | 23.73 | 24.31 | +1.334% | 3,499,775 | +39.449% |
| 2026-04-28 | 24.38 | 24.62 | 23.84 | 23.99 | +0.335% | 3,166,769 | +41.309% |
| 2026-04-27 | 23.84 | 24.41 | 23.73 | 23.91 | -0.458% | 2,848,253 | +41.782% |
| 2026-04-24 | 23.83 | 24.11 | 23.61 | 24.02 | +0.502% | 2,355,573 | +41.132% |
| 2026-04-23 | 24.20 | 24.41 | 23.49 | 23.90 | -3.200% | 3,649,013 | +41.841% |
| 2026-04-22 | 24.48 | 24.93 | 24.43 | 24.69 | +0.407% | 2,393,538 | +37.303% |
| 2026-04-21 | 24.47 | 24.92 | 24.30 | 24.59 | +0.944% | 3,161,952 | +37.861% |
| 2026-04-20 | 24.25 | 24.62 | 24.11 | 24.36 | +0.371% | 2,893,713 | +39.163% |
| 2026-04-17 | 24.46 | 24.59 | 24.06 | 24.27 | +0.705% | 3,243,526 | +39.679% |
| 2026-04-16 | 23.94 | 24.34 | 23.82 | 24.10 | +1.731% | 3,510,271 | +40.664% |
| 2026-04-15 | 23.05 | 23.96 | 22.72 | 23.69 | +4.361% | 3,289,020 | +43.098% |
| 2026-04-14 | 22.74 | 23.14 | 22.53 | 22.70 | -0.044% | 3,095,210 | +49.339% |
| 2026-04-13 | 22.19 | 22.73 | 22.00 | 22.71 | +2.947% | 3,909,426 | +49.273% |
| 2026-04-10 | 22.14 | 22.32 | 21.70 | 22.06 | -0.765% | 4,715,855 | +53.672% |
| 2026-04-09 | 22.62 | 22.64 | 21.79 | 22.23 | -2.070% | 4,840,671 | +52.497% |
| 2026-04-08 | 23.84 | 24.08 | 22.68 | 22.70 | -3.814% | 3,887,340 | +49.339% |
| 2026-04-07 | 23.76 | 24.04 | 23.59 | 23.60 | -0.632% | 2,343,596 | +43.644% |
| 2026-04-06 | 23.30 | 23.78 | 23.30 | 23.75 | +1.496% | 2,801,905 | +42.737% |
| 2026-04-02 | 23.23 | 23.56 | 22.83 | 23.40 | +1.430% | 2,843,646 | +44.872% |
| 2026-04-01 | 22.58 | 23.08 | 22.39 | 23.07 | +1.540% | 3,758,620 | +46.944% |
| 2026-03-31 | 22.52 | 23.00 | 22.32 | 22.72 | +0.709% | 2,393,761 | +49.208% |
| 2026-03-30 | 22.15 | 22.85 | 22.15 | 22.56 | +1.851% | 2,919,777 | +50.266% |
| 2026-03-27 | 22.43 | 22.68 | 22.00 | 22.15 | -2.723% | 2,999,306 | +53.047% |
| 2026-03-26 | 22.43 | 23.07 | 22.43 | 22.77 | +0.308% | 3,101,247 | +48.880% |
| 2026-03-25 | 23.31 | 23.68 | 22.51 | 22.70 | -1.817% | 3,724,947 | +49.339% |
| 2026-03-24 | 24.33 | 24.33 | 23.00 | 23.12 | -5.324% | 3,943,584 | +46.626% |
| 2026-03-23 | 24.96 | 25.17 | 24.29 | 24.42 | -2.398% | 3,816,194 | +38.821% |
| 2026-03-20 | 25.04 | 25.24 | 24.69 | 25.02 | -0.596% | 5,050,120 | +35.492% |
| 2026-03-19 | 24.56 | 25.77 | 24.56 | 25.17 | +0.439% | 2,663,844 | +34.684% |
| 2026-03-18 | 25.32 | 25.50 | 25.00 | 25.06 | -1.879% | 3,132,819 | +35.275% |
| 2026-03-17 | 25.46 | 25.95 | 25.46 | 25.54 | 0.000% | 3,949,065 | +32.733% |
| 2026-03-16 | 25.76 | 26.01 | 25.29 | 25.54 | -0.816% | 3,301,057 | +32.733% |
| 2026-03-13 | 25.95 | 26.15 | 25.52 | 25.75 | -0.618% | 2,538,694 | +31.650% |
| 2026-03-12 | 25.85 | 26.19 | 25.71 | 25.91 | +0.155% | 2,051,496 | +30.838% |
| 2026-03-11 | 26.48 | 26.66 | 25.49 | 25.87 | -2.008% | 3,055,443 | +31.040% |
| 2026-03-10 | 26.74 | 26.86 | 25.98 | 26.40 | -1.272% | 3,192,194 | +28.409% |
| 2026-03-09 | 26.72 | 26.94 | 26.30 | 26.74 | -0.187% | 3,138,135 | +26.776% |
| 2026-03-06 | 26.34 | 26.80 | 25.99 | 26.79 | +1.554% | 3,483,037 | +26.540% |
| 2026-03-05 | 25.77 | 26.75 | 25.77 | 26.38 | +0.802% | 5,859,238 | +28.506% |
| 2026-03-04 | 25.85 | 26.28 | 25.82 | 26.17 | 0.000% | 2,905,643 | +29.538% |
| 2026-03-03 | 24.87 | 26.23 | 24.77 | 26.17 | +4.848% | 5,998,279 | +29.538% |
| 2026-03-02 | 24.59 | 25.16 | 24.55 | 24.96 | -0.120% | 4,152,145 | +35.817% |
| 2026-02-27 | 24.51 | 25.03 | 24.37 | 24.99 | +0.604% | 6,006,363 | +35.654% |
| 2026-02-26 | 24.58 | 25.30 | 24.33 | 24.84 | +1.678% | 5,750,458 | +36.473% |
| 2026-02-25 | 24.15 | 24.54 | 23.90 | 24.43 | +0.618% | 3,481,493 | +38.764% |
| 2026-02-24 | 24.50 | 25.47 | 24.00 | 24.28 | -0.898% | 6,319,355 | +39.621% |
| 2026-02-23 | 24.99 | 25.24 | 23.99 | 24.50 | -3.846% | 7,967,392 | +38.367% |
| 2026-02-20 | 24.08 | 25.55 | 23.68 | 25.48 | +3.033% | 7,343,965 | +33.046% |
| 2026-02-19 | 24.64 | 24.93 | 24.38 | 24.73 | +0.203% | 6,557,749 | +37.080% |
| 2026-02-18 | 24.49 | 24.84 | 24.27 | 24.68 | +0.817% | 3,630,017 | +37.358% |
| 2026-02-17 | 24.56 | 24.70 | 24.15 | 24.48 | -0.204% | 5,128,665 | +38.480% |
| 2026-02-13 | 24.33 | 24.77 | 24.30 | 24.53 | +0.947% | 3,545,623 | +38.198% |
| 2026-02-12 | 24.43 | 24.71 | 23.63 | 24.30 | -0.451% | 4,677,726 | +39.506% |
| 2026-02-11 | 25.02 | 25.20 | 24.16 | 24.41 | -2.282% | 4,385,640 | +38.878% |
| 2026-02-10 | 24.86 | 25.29 | 24.82 | 24.98 | +0.402% | 2,951,326 | +35.709% |
| 2026-02-09 | 24.93 | 25.10 | 24.60 | 24.88 | -0.480% | 4,010,339 | +36.254% |
| 2026-02-06 | 24.69 | 25.23 | 24.52 | 25.00 | +2.291% | 4,739,599 | +35.600% |
| 2026-02-05 | 25.13 | 25.51 | 24.42 | 24.44 | -2.668% | 6,027,388 | +38.707% |
| 2026-02-04 | 24.93 | 25.36 | 24.80 | 25.11 | 0.000% | 6,728,345 | +35.006% |
| 2026-02-03 | 25.20 | 25.27 | 24.41 | 25.11 | -2.143% | 7,816,069 | +35.006% |
| 2026-02-02 | 25.45 | 25.91 | 25.31 | 25.66 | +0.706% | 4,202,877 | +32.112% |
| 2026-01-30 | 25.79 | 25.84 | 25.46 | 25.48 | -1.355% | 3,808,092 | +33.046% |
| 2026-01-29 | 26.00 | 26.25 | 25.59 | 25.83 | -1.525% | 6,447,310 | +31.243% |
| 2026-01-28 | 26.57 | 26.66 | 26.18 | 26.23 | -1.131% | 3,403,324 | +29.241% |
| 2026-01-27 | 26.66 | 26.74 | 26.20 | 26.53 | -0.188% | 3,056,669 | +27.780% |
| 2026-01-26 | 26.45 | 26.81 | 26.42 | 26.58 | +1.065% | 3,015,687 | +27.540% |
| 2026-01-23 | 26.26 | 26.61 | 26.20 | 26.30 | +0.229% | 2,298,352 | +28.897% |
| 2026-01-22 | 26.19 | 26.36 | 26.00 | 26.24 | +0.729% | 3,559,279 | +29.192% |
| 2026-01-21 | 25.55 | 26.15 | 25.47 | 26.05 | +2.197% | 3,546,454 | +30.134% |
| 2026-01-20 | 25.71 | 26.18 | 25.42 | 25.49 | -2.449% | 3,676,432 | +32.993% |
| 2026-01-16 | 26.50 | 26.59 | 26.12 | 26.13 | -1.433% | 3,262,375 | +29.736% |
| 2026-01-15 | 26.84 | 26.95 | 26.48 | 26.51 | -1.230% | 3,226,063 | +27.876% |
| 2026-01-14 | 26.73 | 27.00 | 26.65 | 26.84 | +0.336% | 3,066,102 | +26.304% |
| 2026-01-13 | 27.33 | 27.33 | 26.21 | 26.75 | -2.122% | 4,438,062 | +26.729% |
| 2026-01-12 | 27.33 | 27.57 | 27.13 | 27.33 | +0.183% | 2,083,458 | +24.040% |
| 2026-01-09 | 27.50 | 27.64 | 27.00 | 27.28 | -0.655% | 2,736,882 | +24.267% |
| 2026-01-08 | 27.29 | 27.48 | 27.01 | 27.46 | +0.586% | 2,870,286 | +23.452% |
| 2026-01-07 | 27.06 | 27.41 | 26.94 | 27.30 | +1.149% | 4,164,326 | +24.176% |
| 2026-01-06 | 26.84 | 27.18 | 26.79 | 26.99 | +0.111% | 2,812,966 | +25.602% |
| 2026-01-05 | 26.88 | 27.19 | 26.87 | 26.96 | +0.111% | 2,839,607 | +25.742% |
| 2026-01-02 | 27.64 | 27.66 | 26.23 | 26.93 | -3.129% | 5,212,993 | +25.882% |
| 2025-12-31 | 27.60 | 27.93 | 27.55 | 27.80 | +0.506% | 3,224,808 | +21.942% |
| 2025-12-30 | 27.91 | 28.02 | 27.61 | 27.66 | -1.073% | 3,440,337 | +22.560% |
| 2025-12-29 | 27.88 | 28.05 | 27.80 | 27.96 | -0.143% | 3,439,287 | +21.245% |
| 2025-12-26 | 28.08 | 28.27 | 27.78 | 28.00 | -0.356% | 3,014,518 | +21.071% |
| 2025-12-24 | 28.05 | 28.20 | 27.93 | 28.10 | -0.178% | 2,564,759 | +20.641% |
| 2025-12-23 | 28.49 | 28.75 | 27.98 | 28.15 | -1.193% | 3,673,778 | +20.426% |
| 2025-12-22 | 28.85 | 29.03 | 28.46 | 28.49 | -0.697% | 2,947,898 | +18.989% |
| 2025-12-19 | 28.52 | 28.90 | 28.48 | 28.69 | +0.915% | 7,585,837 | +18.160% |
| 2025-12-18 | 28.73 | 29.03 | 28.36 | 28.43 | -1.044% | 4,486,978 | +19.240% |
| 2025-12-17 | 28.67 | 29.50 | 28.59 | 28.73 | +0.490% | 4,829,341 | +17.995% |
| 2025-12-16 | 27.66 | 28.77 | 27.57 | 28.59 | +2.620% | 3,132,723 | +18.573% |
| 2025-12-15 | 28.35 | 28.39 | 27.77 | 27.86 | -1.624% | 3,468,915 | +21.680% |
| 2025-12-12 | 27.62 | 28.50 | 27.52 | 28.32 | +2.534% | 5,268,112 | +19.703% |
| 2025-12-11 | 27.12 | 28.03 | 27.12 | 27.62 | +1.544% | 4,246,521 | +22.737% |
| 2025-12-10 | 29.14 | 29.40 | 26.83 | 27.20 | -7.546% | 9,048,485 | +24.632% |
| 2025-12-09 | 28.91 | 29.52 | 28.84 | 29.42 | +1.659% | 2,456,439 | +15.228% |
| 2025-12-08 | 29.39 | 29.42 | 28.73 | 28.94 | -1.363% | 3,594,569 | +17.139% |
| 2025-12-05 | 29.68 | 30.02 | 29.31 | 29.34 | -1.478% | 2,397,493 | +15.542% |
| 2025-12-04 | 30.03 | 30.14 | 29.61 | 29.78 | -0.534% | 2,261,546 | +13.835% |
| 2025-12-03 | 29.47 | 30.02 | 29.44 | 29.94 | +0.774% | 2,795,562 | +13.226% |
| 2025-12-02 | 29.52 | 29.95 | 29.41 | 29.71 | +1.330% | 2,921,130 | +14.103% |
| 2025-12-01 | 29.57 | 29.82 | 29.25 | 29.32 | -1.874% | 3,076,976 | +15.621% |
| 2025-11-28 | 29.64 | 29.91 | 29.63 | 29.88 | +0.708% | 1,388,414 | +13.454% |
| 2025-11-26 | 29.84 | 29.99 | 29.60 | 29.67 | -0.570% | 2,072,798 | +14.257% |
| 2025-11-25 | 29.73 | 30.27 | 29.71 | 29.84 | -0.134% | 1,952,254 | +13.606% |
| 2025-11-24 | 29.57 | 30.09 | 29.28 | 29.88 | +0.742% | 4,323,498 | +13.454% |
| 2025-11-21 | 28.88 | 29.86 | 28.74 | 29.66 | +2.808% | 4,252,880 | +14.295% |
| 2025-11-20 | 29.43 | 29.54 | 28.71 | 28.85 | -1.165% | 3,160,271 | +17.504% |
| 2025-11-19 | 29.49 | 29.69 | 29.13 | 29.19 | -0.950% | 3,447,449 | +16.136% |
| 2025-11-18 | 29.52 | 29.68 | 28.38 | 29.47 | -0.774% | 5,526,736 | +15.032% |
| 2025-11-17 | 30.51 | 30.59 | 29.49 | 29.70 | -2.174% | 3,524,320 | +14.141% |
| 2025-11-14 | 30.02 | 30.50 | 29.98 | 30.36 | -0.132% | 3,657,756 | +11.660% |
| 2025-11-13 | 30.75 | 30.99 | 30.34 | 30.40 | -1.427% | 2,437,812 | +11.513% |
| 2025-11-12 | 31.19 | 31.39 | 30.69 | 30.84 | -0.852% | 2,622,497 | +9.922% |
| 2025-11-11 | 30.58 | 31.36 | 30.47 | 31.11 | +1.817% | 4,107,029 | +8.986% |
| 2025-11-10 | 31.20 | 31.56 | 30.45 | 30.55 | -1.037% | 5,212,014 | +10.966% |
| 2025-11-07 | 30.95 | 32.00 | 29.16 | 30.87 | +7.674% | 9,067,906 | +9.815% |
| 2025-11-06 | 29.08 | 29.27 | 28.61 | 28.67 | -1.579% | 4,854,173 | +18.242% |
| 2025-11-05 | 29.17 | 29.34 | 28.93 | 29.13 | +0.552% | 2,421,815 | +16.375% |
| 2025-11-04 | 29.46 | 29.55 | 28.73 | 28.97 | -2.458% | 4,284,974 | +17.018% |
| 2025-11-03 | 29.03 | 29.79 | 28.96 | 29.70 | +2.414% | 4,445,698 | +14.141% |
| 2025-10-31 | 28.63 | 29.07 | 28.57 | 29.00 | +0.834% | 3,044,638 | +16.897% |
| 2025-10-30 | 28.40 | 28.96 | 28.14 | 28.76 | +1.268% | 3,399,761 | +17.872% |
| 2025-10-29 | 29.23 | 29.25 | 28.31 | 28.40 | -3.039% | 3,977,699 | +19.366% |
| 2025-10-28 | 29.23 | 29.31 | 28.98 | 29.29 | +0.618% | 1,886,195 | +15.739% |
| 2025-10-27 | 29.51 | 29.68 | 29.09 | 29.11 | -0.851% | 2,389,092 | +16.455% |
| 2025-10-24 | 29.55 | 29.72 | 29.20 | 29.36 | +0.034% | 2,479,622 | +15.463% |
| 2025-10-23 | 29.36 | 29.52 | 29.17 | 29.35 | +0.273% | 2,921,055 | +15.503% |
| 2025-10-22 | 29.79 | 29.89 | 29.20 | 29.27 | -1.844% | 3,015,247 | +15.818% |
| 2025-10-21 | 29.28 | 29.90 | 29.04 | 29.82 | +1.809% | 2,267,984 | +13.682% |
| 2025-10-20 | 29.09 | 29.39 | 28.73 | 29.29 | +0.636% | 2,390,028 | +15.739% |
| 2025-10-17 | 28.35 | 29.18 | 28.26 | 29.11 | +2.555% | 2,591,741 | +16.475% |
| 2025-10-16 | 29.00 | 29.25 | 28.24 | 28.38 | -1.969% | 3,110,038 | +19.450% |
| 2025-10-15 | 28.62 | 29.00 | 28.53 | 28.95 | +1.937% | 2,749,443 | +17.098% |
| 2025-10-14 | 28.35 | 28.72 | 28.28 | 28.40 | -0.907% | 2,362,183 | +19.366% |
| 2025-10-13 | 28.30 | 28.71 | 27.74 | 28.66 | +1.848% | 2,735,151 | +18.283% |
| 2025-10-10 | 29.09 | 29.16 | 28.05 | 28.14 | -3.531% | 3,280,879 | +20.469% |
| 2025-10-09 | 29.55 | 29.57 | 29.16 | 29.17 | -1.319% | 1,736,111 | +16.215% |
| 2025-10-08 | 29.22 | 29.63 | 29.03 | 29.56 | +1.546% | 2,065,180 | +14.682% |
| 2025-10-07 | 29.48 | 29.63 | 28.87 | 29.11 | -0.784% | 2,361,371 | +16.455% |
| 2025-10-06 | 29.42 | 29.60 | 28.90 | 29.34 | -0.238% | 3,355,698 | +15.542% |
| 2025-10-03 | 29.72 | 30.24 | 29.39 | 29.41 | -1.474% | 2,461,201 | +15.267% |
| 2025-10-02 | 29.50 | 29.89 | 29.21 | 29.85 | +1.118% | 2,554,834 | +13.568% |
| 2025-10-01 | 30.05 | 30.34 | 29.13 | 29.52 | -2.284% | 4,495,900 | +14.837% |
| 2025-09-30 | 30.71 | 30.82 | 30.16 | 30.21 | -1.436% | 2,920,523 | +12.214% |
| 2025-09-29 | 31.50 | 31.66 | 30.64 | 30.65 | -2.466% | 3,696,374 | +10.604% |
| 2025-09-26 | 31.22 | 31.51 | 31.02 | 31.43 | +0.592% | 2,802,629 | +7.876% |
| 2025-09-25 | 31.31 | 31.33 | 30.81 | 31.24 | -0.383% | 2,103,162 | +8.515% |
| 2025-09-24 | 30.99 | 31.38 | 30.75 | 31.36 | +1.951% | 2,421,301 | +8.099% |
| 2025-09-23 | 30.93 | 31.09 | 30.66 | 30.76 | -0.485% | 2,875,878 | +10.208% |
| 2025-09-22 | 30.61 | 31.00 | 30.38 | 30.91 | +0.980% | 2,771,590 | +9.673% |
| 2025-09-19 | 30.77 | 30.95 | 30.27 | 30.61 | -0.585% | 10,259,112 | +10.748% |
| 2025-09-18 | 31.21 | 31.57 | 30.65 | 30.79 | -2.809% | 6,476,678 | +10.101% |
| 2025-09-17 | 32.37 | 32.40 | 31.29 | 31.68 | -1.523% | 4,738,361 | +7.008% |
| 2025-09-16 | 31.87 | 32.24 | 31.63 | 32.17 | +0.941% | 3,189,339 | +5.378% |
| 2025-09-15 | 30.87 | 31.91 | 30.86 | 31.87 | +3.106% | 3,306,502 | +6.370% |
| 2025-09-12 | 30.92 | 31.24 | 30.78 | 30.91 | 0.000% | 2,280,728 | +9.673% |
| 2025-09-11 | 30.78 | 31.00 | 30.51 | 30.91 | +0.651% | 2,448,506 | +9.673% |
| 2025-09-10 | 31.09 | 31.29 | 30.68 | 30.71 | -1.571% | 3,877,296 | +10.387% |
| 2025-09-09 | 30.65 | 31.29 | 30.34 | 31.20 | +2.835% | 4,098,100 | +8.654% |
| 2025-09-08 | 29.83 | 30.42 | 29.68 | 30.34 | +1.573% | 3,462,832 | +11.734% |
| 2025-09-05 | 29.43 | 29.90 | 29.33 | 29.87 | +1.495% | 2,144,774 | +13.492% |
| 2025-09-04 | 28.92 | 29.46 | 28.53 | 29.43 | +1.588% | 3,054,073 | +15.189% |
| 2025-09-03 | 28.48 | 28.99 | 28.35 | 28.97 | +1.721% | 2,117,270 | +17.018% |
| 2025-09-02 | 28.64 | 28.93 | 28.27 | 28.48 | -1.996% | 2,964,231 | +19.031% |
| 2025-08-29 | 29.01 | 29.20 | 28.85 | 29.06 | +0.467% | 2,596,204 | +16.655% |
| 2025-08-28 | 28.89 | 29.01 | 28.53 | 28.93 | +0.364% | 3,124,738 | +17.200% |
| 2025-08-27 | 28.40 | 28.84 | 28.40 | 28.82 | +2.054% | 2,865,763 | +17.627% |
| 2025-08-26 | 28.45 | 28.63 | 28.15 | 28.24 | -0.860% | 4,756,484 | +20.042% |
| 2025-08-25 | 28.77 | 28.81 | 28.48 | 28.48 | -1.162% | 2,064,385 | +19.010% |
| 2025-08-22 | 28.49 | 28.91 | 28.31 | 28.82 | +1.766% | 2,372,209 | +17.627% |
| 2025-08-21 | 28.21 | 28.41 | 28.05 | 28.32 | -0.352% | 2,146,792 | +19.703% |
| 2025-08-20 | 28.26 | 28.76 | 28.24 | 28.42 | +0.460% | 3,780,961 | +19.282% |
| 2025-08-19 | 27.90 | 28.42 | 27.83 | 28.29 | +1.398% | 4,018,810 | +19.830% |
| 2025-08-18 | 27.61 | 27.91 | 27.01 | 27.90 | +0.288% | 5,761,865 | +21.505% |
| 2025-08-15 | 27.85 | 28.19 | 27.75 | 27.82 | +0.325% | 3,517,305 | +21.855% |
| 2025-08-14 | 27.95 | 28.11 | 27.70 | 27.73 | -1.422% | 2,633,012 | +22.250% |
| 2025-08-13 | 27.44 | 28.15 | 27.31 | 28.13 | +2.927% | 3,898,663 | +20.512% |
| 2025-08-12 | 26.88 | 27.39 | 26.75 | 27.33 | +1.712% | 2,512,522 | +24.040% |
| 2025-08-11 | 26.91 | 27.44 | 26.73 | 26.87 | -0.149% | 3,804,856 | +26.163% |
| 2025-08-08 | 27.33 | 27.89 | 26.54 | 26.91 | +2.710% | 7,159,458 | +25.975% |
| 2025-08-07 | 26.65 | 26.79 | 25.75 | 26.20 | -1.169% | 4,924,323 | +29.389% |
| 2025-08-06 | 26.23 | 26.63 | 26.18 | 26.51 | +1.454% | 3,604,449 | +27.876% |
| 2025-08-05 | 26.64 | 26.71 | 26.11 | 26.13 | -2.061% | 3,316,160 | +29.736% |
| 2025-08-04 | 26.65 | 26.87 | 26.56 | 26.68 | +0.831% | 2,383,064 | +27.061% |
| 2025-08-01 | 27.08 | 27.11 | 26.33 | 26.46 | -2.613% | 4,328,635 | +28.118% |
| 2025-07-31 | 27.60 | 27.63 | 27.14 | 27.17 | -1.379% | 2,600,744 | +24.770% |
| 2025-07-30 | 27.83 | 27.93 | 27.35 | 27.55 | -1.396% | 3,235,701 | +23.049% |
| 2025-07-29 | 28.28 | 28.44 | 27.76 | 27.94 | -0.569% | 3,087,865 | +21.331% |
| 2025-07-28 | 27.88 | 28.18 | 27.80 | 28.10 | +1.188% | 1,944,280 | +20.641% |
| 2025-07-25 | 27.93 | 28.05 | 27.70 | 27.77 | -0.502% | 2,692,788 | +22.074% |
| 2025-07-24 | 28.02 | 28.11 | 27.87 | 27.91 | -0.853% | 2,759,130 | +21.462% |
| 2025-07-23 | 27.93 | 28.16 | 27.63 | 28.15 | +0.968% | 2,234,775 | +20.426% |
| 2025-07-22 | 27.23 | 27.91 | 27.16 | 27.88 | +2.425% | 2,698,778 | +21.593% |
| 2025-07-21 | 27.06 | 27.38 | 27.06 | 27.22 | +0.610% | 2,287,033 | +24.541% |
| 2025-07-18 | 27.00 | 27.07 | 26.69 | 27.05 | +0.464% | 2,160,318 | +25.300% |
| 2025-07-17 | 26.84 | 26.98 | 26.69 | 26.93 | +0.560% | 2,972,918 | +25.882% |
| 2025-07-16 | 26.72 | 26.87 | 26.41 | 26.78 | +0.752% | 6,196,334 | +26.587% |
| 2025-07-15 | 27.05 | 27.16 | 26.54 | 26.58 | -1.883% | 4,359,585 | +27.540% |
| 2025-07-14 | 26.65 | 27.27 | 26.65 | 27.09 | +1.804% | 3,385,100 | +25.138% |
| 2025-07-11 | 27.25 | 27.37 | 26.52 | 26.61 | -2.599% | 2,712,958 | +27.396% |
| 2025-07-10 | 27.59 | 27.76 | 27.20 | 27.32 | -1.301% | 3,580,693 | +24.085% |
| 2025-07-09 | 27.37 | 27.75 | 27.27 | 27.68 | +1.170% | 2,976,165 | +22.471% |
| 2025-07-08 | 27.43 | 27.65 | 27.22 | 27.36 | -0.182% | 4,114,704 | +23.904% |
| 2025-07-07 | 27.91 | 27.94 | 27.30 | 27.41 | -2.107% | 3,290,511 | +23.677% |
| 2025-07-03 | 27.54 | 28.23 | 27.42 | 28.00 | +1.633% | 2,351,710 | +21.071% |
| 2025-07-02 | 27.52 | 27.77 | 27.28 | 27.55 | -0.542% | 4,449,580 | +23.049% |
| 2025-07-01 | 28.43 | 28.44 | 27.66 | 27.70 | -3.147% | 4,907,013 | +22.383% |
| 2025-06-30 | 28.44 | 28.70 | 28.17 | 28.60 | +1.707% | 3,520,142 | +18.531% |
| 2025-06-27 | 28.08 | 28.15 | 27.66 | 28.12 | +0.464% | 5,986,327 | +20.555% |
| 2025-06-26 | 28.65 | 28.65 | 27.84 | 27.99 | -1.927% | 3,624,655 | +21.115% |
| 2025-06-25 | 28.79 | 29.07 | 28.48 | 28.54 | -1.040% | 2,591,949 | +18.781% |
| 2025-06-24 | 28.88 | 29.04 | 28.52 | 28.84 | +0.418% | 2,980,760 | +17.545% |
| 2025-06-23 | 28.62 | 28.77 | 28.31 | 28.72 | +0.070% | 2,609,431 | +18.036% |
| 2025-06-20 | 28.33 | 28.75 | 28.24 | 28.70 | +1.342% | 9,148,446 | +18.118% |
| 2025-06-18 | 29.07 | 29.10 | 28.20 | 28.32 | -2.176% | 3,134,763 | +19.703% |
| 2025-06-17 | 28.49 | 29.03 | 28.34 | 28.95 | +1.047% | 2,994,888 | +17.098% |
| 2025-06-16 | 28.16 | 28.70 | 28.09 | 28.65 | +1.994% | 3,630,650 | +18.325% |
| 2025-06-13 | 27.75 | 28.33 | 27.68 | 28.09 | +0.143% | 3,202,713 | +20.684% |
| 2025-06-12 | 28.32 | 28.49 | 27.93 | 28.05 | -1.128% | 3,858,523 | +20.856% |
| 2025-06-11 | 28.89 | 28.89 | 28.07 | 28.37 | -1.970% | 3,597,360 | +19.492% |
| 2025-06-10 | 29.44 | 29.62 | 28.87 | 28.94 | -1.798% | 2,803,051 | +17.139% |
| 2025-06-09 | 29.47 | 29.61 | 29.29 | 29.47 | 0.000% | 3,358,725 | +15.032% |
| 2025-06-06 | 29.72 | 29.80 | 29.35 | 29.47 | -0.136% | 2,572,802 | +15.032% |
| 2025-06-05 | 29.34 | 29.77 | 29.26 | 29.51 | +1.062% | 3,745,452 | +14.876% |
| 2025-06-04 | 29.45 | 29.64 | 29.11 | 29.20 | -1.118% | 2,986,857 | +16.096% |
| 2025-06-03 | 29.12 | 29.55 | 28.89 | 29.53 | +1.408% | 3,474,597 | +14.799% |
| 2025-06-02 | 28.81 | 29.25 | 28.79 | 29.12 | +0.901% | 2,533,989 | +16.415% |
| 2025-05-30 | 28.78 | 28.95 | 28.49 | 28.86 | +0.663% | 3,236,437 | +17.464% |
| 2025-05-29 | 28.67 | 28.75 | 28.32 | 28.67 | +0.035% | 3,298,362 | +18.242% |
| 2025-05-28 | 28.41 | 28.91 | 28.39 | 28.66 | +0.880% | 2,688,341 | +18.283% |
| 2025-05-27 | 28.89 | 28.89 | 28.15 | 28.41 | -0.630% | 3,827,084 | +19.324% |
| 2025-05-23 | 28.44 | 28.84 | 28.41 | 28.59 | -0.522% | 2,825,996 | +18.573% |
| 2025-05-22 | 28.59 | 28.86 | 28.44 | 28.74 | +0.525% | 2,471,557 | +17.954% |
| 2025-05-21 | 28.46 | 29.05 | 28.44 | 28.59 | -0.279% | 3,158,403 | +18.573% |
| 2025-05-20 | 28.56 | 28.78 | 28.48 | 28.67 | -0.105% | 3,067,255 | +18.242% |
| 2025-05-19 | 28.59 | 28.80 | 28.46 | 28.70 | -0.726% | 3,371,713 | +18.118% |
| 2025-05-16 | 29.23 | 29.43 | 28.74 | 28.91 | -1.867% | 6,113,433 | +17.260% |
| 2025-05-15 | 29.53 | 29.66 | 29.32 | 29.46 | -0.507% | 2,893,673 | +15.071% |
| 2025-05-14 | 29.59 | 29.90 | 29.43 | 29.61 | -0.303% | 3,326,321 | +14.488% |
| 2025-05-13 | 29.44 | 29.93 | 29.33 | 29.70 | +1.400% | 3,924,699 | +14.141% |
| 2025-05-12 | 30.00 | 30.27 | 29.04 | 29.29 | -0.577% | 4,317,325 | +15.739% |
| 2025-05-09 | 30.27 | 30.40 | 29.32 | 29.46 | -0.775% | 5,041,265 | +15.071% |
| 2025-05-08 | 29.50 | 29.93 | 29.32 | 29.69 | +0.952% | 4,793,406 | +14.180% |
| 2025-05-07 | 28.82 | 29.43 | 28.82 | 29.41 | +2.083% | 4,433,578 | +15.267% |
| 2025-05-06 | 28.66 | 29.20 | 28.64 | 28.81 | -0.587% | 3,321,467 | +17.667% |
| 2025-05-05 | 28.37 | 29.27 | 28.31 | 28.98 | +1.293% | 3,367,457 | +16.977% |
| 2025-05-02 | 29.14 | 29.20 | 28.61 | 28.61 | -0.798% | 4,139,940 | +18.490% |
| 2025-05-01 | 28.82 | 29.18 | 28.51 | 28.84 | +1.016% | 3,565,935 | +17.545% |
| 2025-04-30 | 28.11 | 28.61 | 28.04 | 28.55 | -0.419% | 3,412,609 | +18.739% |
| 2025-04-29 | 28.33 | 28.80 | 28.23 | 28.67 | +0.915% | 2,854,609 | +18.242% |
| 2025-04-28 | 28.59 | 28.85 | 28.18 | 28.41 | -0.595% | 2,535,666 | +19.324% |
| 2025-04-25 | 28.33 | 28.70 | 28.21 | 28.58 | +0.776% | 2,443,596 | +18.614% |
| 2025-04-24 | 27.60 | 28.39 | 27.44 | 28.36 | +3.165% | 3,539,526 | +19.535% |
| 2025-04-23 | 27.89 | 28.16 | 27.09 | 27.49 | +0.402% | 4,207,109 | +23.318% |
| 2025-04-22 | 26.88 | 27.45 | 26.63 | 27.38 | +2.662% | 4,158,446 | +23.813% |
| 2025-04-21 | 26.98 | 27.08 | 26.52 | 26.67 | -1.623% | 3,293,632 | +27.109% |
| 2025-04-17 | 26.92 | 27.16 | 26.77 | 27.11 | +1.044% | 2,779,091 | +25.046% |
| 2025-04-16 | 26.62 | 27.30 | 26.50 | 26.83 | -0.371% | 3,320,899 | +26.351% |
| 2025-04-15 | 26.82 | 27.06 | 26.07 | 26.93 | +0.711% | 3,088,728 | +25.882% |
| 2025-04-14 | 27.49 | 27.55 | 26.45 | 26.74 | 0.000% | 3,464,880 | +26.776% |