Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open
Aug 6, 2026 11:00:01 AM EDT
34.66USD-1.000%(-0.35)749,923
34.66Bid   34.68Ask   0.02Spread
Pre-market
Aug 6, 2026 9:27:50 AM EDT
34.21USD-2.285%(-0.80)1,039
After-hours
Aug 5, 2026 4:28:30 PM EDT
34.30USD-2.014%(-0.71)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,03314,409541,029


DBX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DBX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DBX Aug 7, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


DBX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0DBX260807C00045000
41.00 C0.050%3308-03DBX260807C00041000
40.00 C0.150.00%214708-05DBX260807C00040000
39.00 C0.120%2208-03DBX260807C00039000
38.00 C0.50+100.00%61508-05DBX260807C00038000
37.00 C0.60+30.43%212708-05DBX260807C00037000
36.00 C0.90+28.57%1614,14608-05DBX260807C00036000
35.00 C1.35+22.73%2016908-05DBX260807C00035000
34.00 C1.78+21.09%5214,05808-05DBX260807C00034000
33.00 C2.37+18.50%4613208-05DBX260807C00033000
32.00 C2.90+13.73%813108-05DBX260807C00032000
31.00 C2.70+39.18%132007-29DBX260807C00031000
30.00 C4.40+8.64%416908-05DBX260807C00030000
29.00 C5.25-9.48%217108-04DBX260807C00029000
28.00 C6.55+16.55%42608-05DBX260807C00028000
27.50 C6.90+17.55%1808-05DBX260807C00027500
27.00 C7.52+13.25%8908-05DBX260807C00027000
26.50 C7.87+16.08%2508-05DBX260807C00026500
26.00 C8.43+11.66%81608-05DBX260807C00026000
25.50 C8.78+18.17%51208-05DBX260807C00025500
25.00 C9.53+15.24%1808-05DBX260807C00025000
24.50 C9.95+15.70%1308-05DBX260807C00024500
24.00 C9.18-4.57%61108-04DBX260807C00024000
23.00 C9.68-7.90%81108-04DBX260807C00023000
22.00 C11.22-0.62%91008-04DBX260807C00022000
21.00 C13.77+13.61%29708-05DBX260807C00021000
20.00 C14.69+14.23%29908-05DBX260807C00020000
19.00 C14.28+7.37%111208-03DBX260807C00019000
18.00 C14.74-2.96%11208-04DBX260807C00018000
17.00 C15.60-4.59%1608-04DBX260807C00017000
15.00 C18.25+33.41%2708-03DBX260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0DBX260807P00045000
41.00 P00%0DBX260807P00041000
40.00 P8.240%2007-30DBX260807P00040000
39.00 P00%0DBX260807P00039000
38.00 P00%0DBX260807P00038000
37.00 P00%0DBX260807P00037000
36.00 P4.40-25.42%11807-28DBX260807P00036000
35.00 P1.25-22.36%73608-05DBX260807P00035000
34.00 P0.80-36.00%629808-05DBX260807P00034000
33.00 P0.60-23.08%9115208-05DBX260807P00033000
32.00 P0.37-38.33%223408-05DBX260807P00032000
31.00 P0.35-16.67%15015808-04DBX260807P00031000
30.00 P0.22-37.14%15121508-04DBX260807P00030000
29.00 P0.14-6.67%25508-05DBX260807P00029000
28.00 P0.05-72.22%26008-05DBX260807P00028000
27.50 P0.18+20.00%2108-03DBX260807P00027500
27.00 P0.15-62.50%21207-30DBX260807P00027000
26.50 P0.140%3207-30DBX260807P00026500
26.00 P0.17-15.00%2307-30DBX260807P00026000
25.50 P0.150%2107-27DBX260807P00025500
25.00 P0.180.00%81407-17DBX260807P00025000
24.50 P00%0DBX260807P00024500
24.00 P0.20-35.48%202007-22DBX260807P00024000
23.00 P0.22-4.35%2407-06DBX260807P00023000
22.00 P0.250%2006-30DBX260807P00022000
21.00 P00%0DBX260807P00021000
20.00 P00%0DBX260807P00020000
19.00 P00%0DBX260807P00019000
18.00 P00%0DBX260807P00018000
17.00 P00%0DBX260807P00017000
15.00 P00%0DBX260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC