Dark

Check out our Level2View

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 11:00:46 AM EDT

34.71USD-0.857%(-0.30)757,278

34.70Bid 34.72Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,610	600	77	2,380

DBX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DBX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBX Oct 16, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

DBX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBX261016C00045000
42 C	0.15	0%	4	4	07-01	DBX261016C00042000
41 C	0.40	-20.00%	40	42	07-31	DBX261016C00041000
40 C	0.40	+60.00%	4	6	07-28	DBX261016C00040000
39 C	1.10	+450.00%	100	116	08-05	DBX261016C00039000
38 C	1.34	+346.67%	76	89	08-05	DBX261016C00038000
37 C	1.02	+191.43%	1	36	07-31	DBX261016C00037000
36 C	1.52	+1.33%	60	184	08-03	DBX261016C00036000
35 C	2.57	+46.86%	1	123	08-05	DBX261016C00035000
34 C	2.35	+34.29%	21	585	07-29	DBX261016C00034000
33 C	2.95	+59.46%	2	249	07-29	DBX261016C00033000
32 C	2.95	-7.81%	4	437	07-31	DBX261016C00032000
31 C	3.03	+40.28%	1	257	07-28	DBX261016C00031000
30 C	4.60	-2.13%	1	238	08-03	DBX261016C00030000
29 C	2.72	+26.51%	37	547	07-07	DBX261016C00029000
28 C	6.45	+61.25%	3	114	07-29	DBX261016C00028000
27 C	6.10	-14.08%	8	115	07-30	DBX261016C00027000
26 C	5.50	+120.00%	1	22	07-15	DBX261016C00026000
25 C	3.30	-3.51%	7	16	05-29	DBX261016C00025000
24 C	2.00	+8.11%	1	4	04-13	DBX261016C00024000
23 C	10.55	+362.72%	2	19	07-29	DBX261016C00023000
22 C	9.81	+233.67%	3	1	07-28	DBX261016C00022000
21 C	0	0%	0			DBX261016C00021000
20 C	9.11	+134.19%	1	2	07-27	DBX261016C00020000
19 C	0	0%	0			DBX261016C00019000
18 C	0	0%	0			DBX261016C00018000
17 C	0	0%	0			DBX261016C00017000
16 C	11.80	+59.46%	4	4	05-18	DBX261016C00016000
15 C	0	0%	0			DBX261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DBX261016P00045000
42 P	0	0%	0			DBX261016P00042000
41 P	0	0%	0			DBX261016P00041000
40 P	6.90	-51.06%	1	1	08-04	DBX261016P00040000
39 P	0	0%	0			DBX261016P00039000
38 P	5.46	0%	2	2	07-29	DBX261016P00038000
37 P	0	0%	0			DBX261016P00037000
36 P	0	0%	0			DBX261016P00036000
35 P	2.50	-15.25%	33	74	08-05	DBX261016P00035000
34 P	2.10	-23.64%	68	53	08-05	DBX261016P00034000
33 P	1.75	-30.00%	33	36	08-05	DBX261016P00033000
32 P	1.40	-41.67%	27	47	08-05	DBX261016P00032000
31 P	1.15	-25.81%	123	214	08-05	DBX261016P00031000
30 P	1.10	-26.67%	5	118	08-03	DBX261016P00030000
29 P	1.75	-16.67%	54	168	07-14	DBX261016P00029000
28 P	0.68	-29.90%	3	476	08-03	DBX261016P00028000
27 P	0.72	-48.57%	1	235	07-30	DBX261016P00027000
26 P	0.50	-23.08%	2	107	07-31	DBX261016P00026000
25 P	0.25	-24.24%	100	445	08-05	DBX261016P00025000
24 P	0.42	0.00%	10	15	07-30	DBX261016P00024000
23 P	0.40	+17.65%	2	38	07-24	DBX261016P00023000
22 P	0.25	-28.57%	4	97	07-23	DBX261016P00022000
21 P	0.59	-37.89%	2	46	06-01	DBX261016P00021000
20 P	0.25	-37.50%	2	130	07-06	DBX261016P00020000
19 P	0.25	-34.21%	8	14	06-15	DBX261016P00019000
18 P	0.25	-13.79%	2	131	06-24	DBX261016P00018000
17 P	0.30	+20.00%	2	2	05-29	DBX261016P00017000
16 P	0.45	-39.19%	2	4	04-30	DBX261016P00016000
15 P	0.28	-41.67%	4	4	04-30	DBX261016P00015000

Share