Dark

Check out our API

DBX
Dropbox, Inc. Class A
stock NASDAQ

Market Open

Aug 6, 2026 11:00:01 AM EDT

34.66USD-1.000%(-0.35)749,923

34.66Bid 34.67Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:50 AM EDT

34.21USD-2.285%(-0.80)1,039

After-hours

Aug 5, 2026 4:28:30 PM EDT

34.30USD-2.014%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
759	439	36	549

DBX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DBX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBX Aug 14, 2026 Exp. - Max Pain @ $31.50

Puts

Calls

DBX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			DBX260814C00050000
45.00 C	0	0%	0			DBX260814C00045000
42.00 C	0	0%	0			DBX260814C00042000
41.00 C	0	0%	0			DBX260814C00041000
40.00 C	0	0%	0			DBX260814C00040000
39.00 C	0.49	0%	1	1	08-05	DBX260814C00039000
38.00 C	0	0%	0			DBX260814C00038000
37.00 C	0.50	0%	167	167	08-04	DBX260814C00037000
36.00 C	1.15	+76.92%	36	138	08-05	DBX260814C00036000
35.00 C	1.45	+31.82%	20	133	08-05	DBX260814C00035000
34.00 C	2.08	+89.09%	31	44	08-05	DBX260814C00034000
33.50 C	1.35	+22.73%	3	252	08-03	DBX260814C00033500
33.00 C	2.50	+25.00%	1	71	08-05	DBX260814C00033000
32.50 C	2.88	+55.68%	1	73	08-05	DBX260814C00032500
32.00 C	2.99	+42.38%	50	49	08-04	DBX260814C00032000
31.50 C	2.00	+14.29%	39	80	07-31	DBX260814C00031500
31.00 C	3.00	+62.16%	10	40	07-29	DBX260814C00031000
30.00 C	4.30	+18.46%	1	63	08-04	DBX260814C00030000
29.00 C	5.00	+52.44%	2	7	08-04	DBX260814C00029000
28.50 C	3.00	+5.26%	3	64	07-28	DBX260814C00028500
28.00 C	4.30	+36.08%	4	2	07-30	DBX260814C00028000
27.50 C	3.39	0%	5	5	07-27	DBX260814C00027500
27.00 C	0	0%	0			DBX260814C00027000
26.50 C	0	0%	0			DBX260814C00026500
26.00 C	6.17	0%	1	1	07-31	DBX260814C00026000
25.50 C	0	0%	0			DBX260814C00025500
25.00 C	4.70	+16.05%	1	1	07-27	DBX260814C00025000
24.50 C	0	0%	0			DBX260814C00024500
24.00 C	7.91	0%	6	6	07-30	DBX260814C00024000
23.00 C	0	0%	0			DBX260814C00023000
22.00 C	0	0%	0			DBX260814C00022000
21.00 C	0	0%	0			DBX260814C00021000
20.00 C	0	0%	0			DBX260814C00020000
15.00 C	18.35	+9.42%	2	1	08-03	DBX260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			DBX260814P00050000
45.00 P	13.10	0%	2	0	07-30	DBX260814P00045000
42.00 P	0	0%	0			DBX260814P00042000
41.00 P	0	0%	0			DBX260814P00041000
40.00 P	11.70	0%	12	6	07-06	DBX260814P00040000
39.00 P	0	0%	0			DBX260814P00039000
38.00 P	0	0%	0			DBX260814P00038000
37.00 P	0	0%	0			DBX260814P00037000
36.00 P	3.30	0%	5	5	07-29	DBX260814P00036000
35.00 P	1.54	-30.63%	25	25	08-05	DBX260814P00035000
34.00 P	1.15	-51.06%	26	56	08-05	DBX260814P00034000
33.50 P	1.70	0%	1	1	08-03	DBX260814P00033500
33.00 P	2.00	0%	12	12	07-30	DBX260814P00033000
32.50 P	1.65	+57.14%	9	32	07-30	DBX260814P00032500
32.00 P	1.25	-10.71%	111	131	07-31	DBX260814P00032000
31.50 P	0.36	-68.70%	1	68	08-05	DBX260814P00031500
31.00 P	0.90	-10.00%	8	32	07-31	DBX260814P00031000
30.00 P	0.21	-25.00%	3	56	08-05	DBX260814P00030000
29.00 P	0.18	-28.00%	2	31	08-05	DBX260814P00029000
28.50 P	0.37	+12.12%	2	27	07-31	DBX260814P00028500
28.00 P	0.24	-17.24%	2	46	08-03	DBX260814P00028000
27.50 P	0.23	-48.89%	2	51	08-03	DBX260814P00027500
27.00 P	0	0%	0			DBX260814P00027000
26.50 P	0.25	-10.71%	2	1	07-28	DBX260814P00026500
26.00 P	0.24	0%	2	1	07-30	DBX260814P00026000
25.50 P	0	0%	0			DBX260814P00025500
25.00 P	0.08	-60.00%	2	4	07-30	DBX260814P00025000
24.50 P	0	0%	0			DBX260814P00024500
24.00 P	0	0%	0			DBX260814P00024000
23.00 P	0	0%	0			DBX260814P00023000
22.00 P	0	0%	0			DBX260814P00022000
21.00 P	0	0%	0			DBX260814P00021000
20.00 P	0	0%	0			DBX260814P00020000
15.00 P	0	0%	0			DBX260814P00015000

Share