Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
324.79USD-2.011%(-6.67)200,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:38:30 AM EDT
337.33USD+1.772%(+5.88)504
After-hours
Sep 25, 2026 4:52:30 PM EDT
330.00USD+1.604%(+5.21)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34360159


DAVE Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Oct 9, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


DAVE Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C00%0DAVE261009C00510000
500.00 C00%0DAVE261009C00500000
490.00 C00%0DAVE261009C00490000
485.00 C00%0DAVE261009C00485000
480.00 C2.460%4409-17DAVE261009C00480000
475.00 C00%0DAVE261009C00475000
470.00 C2.74-20.35%4509-17DAVE261009C00470000
465.00 C00%0DAVE261009C00465000
460.00 C00%0DAVE261009C00460000
455.00 C00%0DAVE261009C00455000
450.00 C00%0DAVE261009C00450000
445.00 C5.250%2209-14DAVE261009C00445000
440.00 C3.850%1109-11DAVE261009C00440000
435.00 C00%0DAVE261009C00435000
430.00 C00%0DAVE261009C00430000
425.00 C00%0DAVE261009C00425000
420.00 C00%0DAVE261009C00420000
415.00 C00%0DAVE261009C00415000
410.00 C00%0DAVE261009C00410000
405.00 C10.32+12.17%1109-17DAVE261009C00405000
400.00 C00%0DAVE261009C00400000
395.00 C00%0DAVE261009C00395000
390.00 C30.180%1109-03DAVE261009C00390000
385.00 C00%0DAVE261009C00385000
380.00 C27.70-7.67%3309-03DAVE261009C00380000
377.50 C6.60-26.67%1109-23DAVE261009C00377500
375.00 C7.60-62.93%3309-18DAVE261009C00375000
372.50 C4.900%1109-24DAVE261009C00372500
370.00 C5.700%1109-24DAVE261009C00370000
367.50 C00%0DAVE261009C00367500
365.00 C00%0DAVE261009C00365000
362.50 C00%0DAVE261009C00362500
360.00 C38.20+59.17%2209-15DAVE261009C00360000
357.50 C00%0DAVE261009C00357500
355.00 C9.220%1109-23DAVE261009C00355000
352.50 C00%0DAVE261009C00352500
350.00 C34.800%2209-14DAVE261009C00350000
347.50 C00%0DAVE261009C00347500
345.00 C00%0DAVE261009C00345000
342.50 C13.030%4409-23DAVE261009C00342500
340.00 C12.100%3209-23DAVE261009C00340000
337.50 C28.500%2209-21DAVE261009C00337500
335.00 C00%0DAVE261009C00335000
332.50 C00%0DAVE261009C00332500
330.00 C00%0DAVE261009C00330000
327.50 C00%0DAVE261009C00327500
325.00 C15.00-58.33%6709-23DAVE261009C00325000
322.50 C00%0DAVE261009C00322500
320.00 C33.750%4109-18DAVE261009C00320000
317.50 C00%0DAVE261009C00317500
315.00 C00%0DAVE261009C00315000
312.50 C00%0DAVE261009C00312500
310.00 C00%0DAVE261009C00310000
307.50 C00%0DAVE261009C00307500
305.00 C28.300%2109-24DAVE261009C00305000
300.00 C00%0DAVE261009C00300000
295.00 C00%0DAVE261009C00295000
290.00 C00%0DAVE261009C00290000
285.00 C00%0DAVE261009C00285000
280.00 C00%0DAVE261009C00280000
275.00 C00%0DAVE261009C00275000
270.00 C00%0DAVE261009C00270000
265.00 C00%0DAVE261009C00265000
260.00 C00%0DAVE261009C00260000
255.00 C00%0DAVE261009C00255000
250.00 C00%0DAVE261009C00250000
245.00 C00%0DAVE261009C00245000
240.00 C00%0DAVE261009C00240000
235.00 C92.300%1109-23DAVE261009C00235000
230.00 C00%0DAVE261009C00230000
225.00 C00%0DAVE261009C00225000
220.00 C00%0DAVE261009C00220000
215.00 C00%0DAVE261009C00215000
210.00 C00%0DAVE261009C00210000
205.00 C00%0DAVE261009C00205000
200.00 C00%0DAVE261009C00200000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0DAVE261009P00510000
500.00 P00%0DAVE261009P00500000
490.00 P00%0DAVE261009P00490000
485.00 P00%0DAVE261009P00485000
480.00 P00%0DAVE261009P00480000
475.00 P00%0DAVE261009P00475000
470.00 P00%0DAVE261009P00470000
465.00 P00%0DAVE261009P00465000
460.00 P00%0DAVE261009P00460000
455.00 P00%0DAVE261009P00455000
450.00 P00%0DAVE261009P00450000
445.00 P00%0DAVE261009P00445000
440.00 P00%0DAVE261009P00440000
435.00 P00%0DAVE261009P00435000
430.00 P00%0DAVE261009P00430000
425.00 P00%0DAVE261009P00425000
420.00 P00%0DAVE261009P00420000
415.00 P00%0DAVE261009P00415000
410.00 P00%0DAVE261009P00410000
405.00 P00%0DAVE261009P00405000
400.00 P00%0DAVE261009P00400000
395.00 P00%0DAVE261009P00395000
390.00 P00%0DAVE261009P00390000
385.00 P00%0DAVE261009P00385000
380.00 P00%0DAVE261009P00380000
377.50 P00%0DAVE261009P00377500
375.00 P00%0DAVE261009P00375000
372.50 P00%0DAVE261009P00372500
370.00 P00%0DAVE261009P00370000
367.50 P00%0DAVE261009P00367500
365.00 P27.860%2109-09DAVE261009P00365000
362.50 P00%0DAVE261009P00362500
360.00 P27.81+46.45%1109-21DAVE261009P00360000
357.50 P00%0DAVE261009P00357500
355.00 P33.00+36.82%21009-23DAVE261009P00355000
352.50 P31.100%12609-23DAVE261009P00352500
350.00 P35.800%2109-24DAVE261009P00350000
347.50 P00%0DAVE261009P00347500
345.00 P25.86+11.23%11009-24DAVE261009P00345000
342.50 P00%0DAVE261009P00342500
340.00 P11.80-15.71%1109-14DAVE261009P00340000
337.50 P00%0DAVE261009P00337500
335.00 P20.300%2109-23DAVE261009P00335000
332.50 P18.700%2109-23DAVE261009P00332500
330.00 P17.00-4.49%21609-24DAVE261009P00330000
327.50 P15.700%6409-24DAVE261009P00327500
325.00 P18.20+18.18%2809-24DAVE261009P00325000
322.50 P00%0DAVE261009P00322500
320.00 P13.90+4.51%2909-24DAVE261009P00320000
317.50 P12.090%3209-24DAVE261009P00317500
315.00 P5.39-40.11%3409-15DAVE261009P00315000
312.50 P00%0DAVE261009P00312500
310.00 P10.30+94.34%11409-23DAVE261009P00310000
307.50 P00%0DAVE261009P00307500
305.00 P00%0DAVE261009P00305000
300.00 P6.85+60.05%1109-18DAVE261009P00300000
295.00 P5.500%545209-23DAVE261009P00295000
290.00 P4.50+85.19%2309-23DAVE261009P00290000
285.00 P2.90-32.08%646509-21DAVE261009P00285000
280.00 P00%0DAVE261009P00280000
275.00 P3.210%1109-23DAVE261009P00275000
270.00 P2.50-19.35%5709-23DAVE261009P00270000
265.00 P2.700%1109-14DAVE261009P00265000
260.00 P00%0DAVE261009P00260000
255.00 P00%0DAVE261009P00255000
250.00 P00%0DAVE261009P00250000
245.00 P00%0DAVE261009P00245000
240.00 P00%0DAVE261009P00240000
235.00 P00%0DAVE261009P00235000
230.00 P00%0DAVE261009P00230000
225.00 P00%0DAVE261009P00225000
220.00 P00%0DAVE261009P00220000
215.00 P00%0DAVE261009P00215000
210.00 P00%0DAVE261009P00210000
205.00 P00%0DAVE261009P00205000
200.00 P00%0DAVE261009P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC