Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 1, 2025 3:59:54 PM EDT
446.63USD-1.747%(-7.94)3,014,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:22:30 AM EDT
448.50USD-1.335%(-6.07)15,231
After-hours
Aug 1, 2025 4:38:30 PM EDT
446.58USD-0.011%(-0.05)39,906
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3012063463


CRWD Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Feb 20, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


CRWD Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C9.08-21.39%4507-25CRWD260220C00700000
680 C00%0CRWD260220C00680000
660 C00%0CRWD260220C00660000
650 C13.560%1107-25CRWD260220C00650000
640 C00%0CRWD260220C00640000
630 C20.45+12.05%13107-21CRWD260220C00630000
620 C00%0CRWD260220C00620000
610 C19.00-2.56%2307-25CRWD260220C00610000
600 C00%0CRWD260220C00600000
590 C00%0CRWD260220C00590000
580 C00%0CRWD260220C00580000
570 C26.10-2.43%2207-24CRWD260220C00570000
560 C33.95-7.16%1207-22CRWD260220C00560000
550 C00%0CRWD260220C00550000
540 C00%0CRWD260220C00540000
530 C46.600%2107-21CRWD260220C00530000
520 C42.40+2.99%2707-25CRWD260220C00520000
510 C47.90+10.27%1807-28CRWD260220C00510000
500 C46.40-1.80%141707-29CRWD260220C00500000
490 C58.05+5.49%2607-29CRWD260220C00490000
480 C53.55-2.51%32807-31CRWD260220C00480000
470 C64.20-6.41%1407-28CRWD260220C00470000
460 C62.00-6.06%4507-31CRWD260220C00460000
450 C00%0CRWD260220C00450000
440 C72.50-3.33%1607-31CRWD260220C00440000
430 C00%0CRWD260220C00430000
420 C00%0CRWD260220C00420000
410 C87.940%1107-31CRWD260220C00410000
400 C110.51+10.29%1707-29CRWD260220C00400000
390 C108.30+0.65%1107-29CRWD260220C00390000
380 C00%0CRWD260220C00380000
370 C00%0CRWD260220C00370000
360 C146.550%1107-21CRWD260220C00360000
350 C150.000%1107-21CRWD260220C00350000
340 C00%0CRWD260220C00340000
330 C166.300%4407-21CRWD260220C00330000
320 C00%0CRWD260220C00320000
310 C00%0CRWD260220C00310000
300 C192.55+2.93%4507-21CRWD260220C00300000
290 C182.850%1107-23CRWD260220C00290000
280 C00%0CRWD260220C00280000
270 C201.200%2207-23CRWD260220C00270000
260 C00%0CRWD260220C00260000
250 C00%0CRWD260220C00250000
240 C234.000%1107-23CRWD260220C00240000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0CRWD260220P00700000
680 P00%0CRWD260220P00680000
660 P00%0CRWD260220P00660000
650 P00%0CRWD260220P00650000
640 P00%0CRWD260220P00640000
630 P00%0CRWD260220P00630000
620 P00%0CRWD260220P00620000
610 P00%0CRWD260220P00610000
600 P00%0CRWD260220P00600000
590 P00%0CRWD260220P00590000
580 P00%0CRWD260220P00580000
570 P00%0CRWD260220P00570000
560 P00%0CRWD260220P00560000
550 P00%0CRWD260220P00550000
540 P89.200%8807-21CRWD260220P00540000
530 P00%0CRWD260220P00530000
520 P00%0CRWD260220P00520000
510 P74.750%6607-28CRWD260220P00510000
500 P68.85+3.22%3607-28CRWD260220P00500000
490 P63.800%5507-28CRWD260220P00490000
480 P58.24-1.62%2407-29CRWD260220P00480000
470 P54.47+4.25%161107-29CRWD260220P00470000
460 P49.60+11.14%161407-29CRWD260220P00460000
450 P46.50+2.99%5907-31CRWD260220P00450000
440 P42.75+2.64%21207-31CRWD260220P00440000
430 P34.300%757507-28CRWD260220P00430000
420 P29.75-7.89%19107-21CRWD260220P00420000
410 P30.100%1107-29CRWD260220P00410000
400 P26.900%606007-23CRWD260220P00400000
390 P00%0CRWD260220P00390000
380 P00%0CRWD260220P00380000
370 P00%0CRWD260220P00370000
360 P15.63+4.69%12007-31CRWD260220P00360000
350 P13.50-2.53%258507-31CRWD260220P00350000
340 P11.850%6607-24CRWD260220P00340000
330 P8.800%6607-21CRWD260220P00330000
320 P00%0CRWD260220P00320000
310 P00%0CRWD260220P00310000
300 P6.25-5.30%254007-22CRWD260220P00300000
290 P00%0CRWD260220P00290000
280 P00%0CRWD260220P00280000
270 P00%0CRWD260220P00270000
260 P00%0CRWD260220P00260000
250 P00%0CRWD260220P00250000
240 P1.95-7.14%206707-31CRWD260220P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC