Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Aug 5, 2026 2:22:11 PM EDT

6.76USD-0.588%(-0.04)4,614,168

6.75Bid 6.76Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 4, 2026 4:58:30 PM EDT

6.74USD-0.882%(-0.06)0

OverviewMax PainHistoricalExchangesShortsTrends

CRML Max Pain Summary

The max pain for CRML on August 7th, 2026 is $6.00.

CRML Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	3,009	6,244	1,263	848	6.00	0.23	+12.67%
Aug 14, 2026	1,096	1,295	1,613	1,281	7.00	1.21	-3.43%
Aug 21, 2026	1,108	92,170	47,722	2,246	10.00	0.54	-32.40%
Aug 28, 2026	426	1,977	552	350	7.00	0.38	-3.43%
Sep 4, 2026	188	273	75	121	6.00	0.43	+12.67%
Sep 11, 2026	63	193	10	32	6.00	0.16	+12.67%
Sep 18, 2026	319	2,647	468	972	7.50	0.49	-9.87%
Nov 20, 2026	1,985	34,240	7,171	2,168	10.00	0.26	-32.40%
Jan 15, 2027	756	32,124	21,825	4,535	12.50	0.80	-45.92%
Feb 19, 2027	233	636	324	56	7.50	0.44	-9.87%
Jan 21, 2028	1,356	15,609	6,338	1,508	10.00	0.46	-32.40%
Totals	10,539 197,947 H	187,408	87,361 101,478 H	14,117		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nctCXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nctCXG{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ

CRML Max Pain Summary

CRML Option Chain Summary

CRML
Critical Metals Corp.
stock NASDAQ