Dark

CRML
Critical Metals Corp.
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.69USD-1.618%(-0.11)6,171,958

5.81Bid 7.71Ask 1.90Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 5, 2026 4:27:30 PM EDT

6.64USD-0.747%(-0.05)26,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,985	34,240	7,171	2,168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	1	328	07-28	CRML261120C00025000
22.50 C	0.15	+66.67%	15	216	08-04	CRML261120C00022500
20.00 C	0.20	+150.00%	10	578	08-04	CRML261120C00020000
17.50 C	0.16	+6.67%	1	1,036	08-04	CRML261120C00017500
15.00 C	0.30	+50.00%	42	15,561	08-04	CRML261120C00015000
12.50 C	0.45	+40.63%	2,378	7,796	08-04	CRML261120C00012500
10.00 C	0.75	+33.93%	3,177	5,696	08-04	CRML261120C00010000
7.50 C	1.25	+19.05%	689	3,029	08-04	CRML261120C00007500
5.00 C	2.33	+22.63%	23	1,946	08-04	CRML261120C00005000
2.50 C	3.02	-13.71%	1	39	07-31	CRML261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.20	+1.43%	3	3	05-08	CRML261120P00025000
22.50 P	11.92	-4.64%	4	83	05-06	CRML261120P00022500
20.00 P	13.53	+39.48%	3	5	08-04	CRML261120P00020000
17.50 P	10.95	-8.60%	1	77	08-04	CRML261120P00017500
15.00 P	9.43	-1.77%	10	3,134	07-31	CRML261120P00015000
12.50 P	6.85	-5.91%	2	694	08-03	CRML261120P00012500
10.00 P	4.05	-11.18%	3	1,732	08-04	CRML261120P00010000
7.50 P	2.12	-7.02%	777	1,443	08-04	CRML261120P00007500
5.00 P	0.67	-16.25%	27	2,134	08-04	CRML261120P00005000
2.50 P	0.08	-27.27%	3	34	08-04	CRML261120P00002500

.dark-mode .MZ6830{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZ6830{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ