Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Sep 21, 2026 11:54:19 AM EDT

9.24USD+37.370%(+2.51)39,407,870

9.23Bid 9.25Ask 0.02Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

8.69USD+29.123%(+1.96)1,093,331

After-hours

Sep 18, 2026 4:56:30 PM EDT

6.76USD+0.446%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,640	6,418	155	3,719

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			CRML261002C00016000
15.00 C	0	0%	0			CRML261002C00015000
14.00 C	0.17	0.00%	1	12	08-28	CRML261002C00014000
13.00 C	0.18	+20.00%	3	304	08-27	CRML261002C00013000
12.50 C	0	0%	0			CRML261002C00012500
12.00 C	0.25	+525.00%	1	421	09-18	CRML261002C00012000
11.50 C	0	0%	0			CRML261002C00011500
11.00 C	0.05	-50.00%	6	36	09-14	CRML261002C00011000
10.50 C	0.15	0.00%	1	5	09-04	CRML261002C00010500
10.00 C	0.05	-28.57%	751	5,621	09-17	CRML261002C00010000
9.50 C	0.05	-28.57%	1	19	09-17	CRML261002C00009500
9.00 C	0.06	-45.45%	22	1,160	09-18	CRML261002C00009000
8.50 C	0.10	-33.33%	3	96	09-18	CRML261002C00008500
8.00 C	0.17	-22.73%	27	1,842	09-18	CRML261002C00008000
7.50 C	0.22	-35.29%	78	196	09-18	CRML261002C00007500
7.00 C	0.40	-18.37%	2	180	09-18	CRML261002C00007000
6.50 C	0.59	-22.37%	9	112	09-18	CRML261002C00006500
6.00 C	0.90	-16.67%	3	18	09-18	CRML261002C00006000
5.50 C	1.07	+24.42%	3	8	09-16	CRML261002C00005500
5.00 C	1.70	-40.56%	1	10	09-14	CRML261002C00005000
4.50 C	3.30	+22.68%	4	10	08-25	CRML261002C00004500
4.00 C	0	0%	0			CRML261002C00004000
3.50 C	3.10	-18.85%	10	7	09-11	CRML261002C00003500
3.00 C	0	0%	0			CRML261002C00003000
2.50 C	0	0%	0			CRML261002C00002500
2.00 C	0	0%	0			CRML261002C00002000
1.50 C	5.18	-12.35%	1	1	09-11	CRML261002C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	8.90	0%	1	1	09-01	CRML261002P00016000
15.00 P	0	0%	0			CRML261002P00015000
14.00 P	0	0%	0			CRML261002P00014000
13.00 P	6.18	0%	2	2	08-24	CRML261002P00013000
12.50 P	0	0%	0			CRML261002P00012500
12.00 P	5.40	+6.93%	1	16	09-16	CRML261002P00012000
11.50 P	4.90	0%	3	3	09-14	CRML261002P00011500
11.00 P	4.44	-8.45%	4	2	09-16	CRML261002P00011000
10.50 P	4.12	+5.64%	1	12	09-16	CRML261002P00010500
10.00 P	3.37	+5.31%	1	107	09-18	CRML261002P00010000
9.50 P	3.10	+35.96%	1	12	09-14	CRML261002P00009500
9.00 P	2.39	+3.91%	10	20	09-18	CRML261002P00009000
8.50 P	1.93	+5.46%	2	47	09-18	CRML261002P00008500
8.00 P	1.55	-17.99%	32	73	09-18	CRML261002P00008000
7.50 P	1.15	+21.05%	3	191	09-18	CRML261002P00007500
7.00 P	0.68	-1.45%	86	565	09-18	CRML261002P00007000
6.50 P	0.46	+15.00%	33	1,911	09-18	CRML261002P00006500
6.00 P	0.30	+30.43%	15	572	09-18	CRML261002P00006000
5.50 P	0.11	+10.00%	26	93	09-18	CRML261002P00005500
5.00 P	0.08	-20.00%	2	240	09-18	CRML261002P00005000
4.50 P	0.15	0%	2	2	08-24	CRML261002P00004500
4.00 P	0	0%	0			CRML261002P00004000
3.50 P	0	0%	0			CRML261002P00003500
3.00 P	0.02	0%	5	5	09-15	CRML261002P00003000
2.50 P	0	0%	0			CRML261002P00002500
2.00 P	0	0%	0			CRML261002P00002000
1.50 P	0	0%	0			CRML261002P00001500

.dark-mode .JSfbBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSfbBn{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ