Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Sep 21, 2026 11:54:19 AM EDT

9.24USD+37.370%(+2.51)39,407,870

9.24Bid 9.25Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

8.69USD+29.123%(+1.96)1,093,331

After-hours

Sep 18, 2026 4:56:30 PM EDT

6.76USD+0.446%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	695	49	276

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CRML261023C00015000
14.00 C	0	0%	0			CRML261023C00014000
13.00 C	0	0%	0			CRML261023C00013000
12.00 C	0	0%	0			CRML261023C00012000
11.50 C	0.10	-50.00%	3	14	09-14	CRML261023C00011500
11.00 C	0.17	0%	1	1	09-14	CRML261023C00011000
10.50 C	0.15	-25.00%	250	500	09-11	CRML261023C00010500
10.00 C	0.15	0.00%	4	138	09-17	CRML261023C00010000
9.50 C	0.20	-57.45%	42	42	09-16	CRML261023C00009500
9.00 C	0.28	+27.27%	30	55	09-17	CRML261023C00009000
8.50 C	0.35	-7.89%	13	28	09-17	CRML261023C00008500
8.00 C	0.50	+11.11%	1	101	09-18	CRML261023C00008000
7.50 C	0.47	-12.96%	13	75	09-18	CRML261023C00007500
7.00 C	0.66	-13.16%	25	25	09-18	CRML261023C00007000
6.50 C	0	0%	0			CRML261023C00006500
6.00 C	1.00	-9.09%	10	11	09-15	CRML261023C00006000
5.50 C	0	0%	0			CRML261023C00005500
5.00 C	0	0%	0			CRML261023C00005000
4.50 C	0	0%	0			CRML261023C00004500
4.00 C	0	0%	0			CRML261023C00004000
3.50 C	0	0%	0			CRML261023C00003500
3.00 C	0	0%	0			CRML261023C00003000
2.50 C	0	0%	0			CRML261023C00002500
2.00 C	4.65	0%	4	4	09-11	CRML261023C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.15	0%	1	1	09-17	CRML261023P00015000
14.00 P	0	0%	0			CRML261023P00014000
13.00 P	6.16	0%	3	3	09-09	CRML261023P00013000
12.00 P	0	0%	0			CRML261023P00012000
11.50 P	4.80	-4.95%	2	3	09-17	CRML261023P00011500
11.00 P	4.51	-1.53%	1	23	09-18	CRML261023P00011000
10.50 P	4.05	+2.79%	13	17	09-18	CRML261023P00010500
10.00 P	3.68	0%	2	2	09-14	CRML261023P00010000
9.50 P	0	0%	0			CRML261023P00009500
9.00 P	2.90	-1.02%	8	24	09-15	CRML261023P00009000
8.50 P	2.33	-5.67%	4	7	09-16	CRML261023P00008500
8.00 P	1.92	0%	2	2	09-16	CRML261023P00008000
7.50 P	1.22	+5.17%	1	23	09-09	CRML261023P00007500
7.00 P	1.00	-9.09%	47	51	09-17	CRML261023P00007000
6.50 P	0.88	-10.20%	1	60	09-15	CRML261023P00006500
6.00 P	0.47	+4.44%	3	48	09-18	CRML261023P00006000
5.50 P	0.35	+34.62%	3	6	09-14	CRML261023P00005500
5.00 P	0.14	0%	4	3	09-08	CRML261023P00005000
4.50 P	0.10	-33.33%	2	2	09-16	CRML261023P00004500
4.00 P	0	0%	0			CRML261023P00004000
3.50 P	0	0%	0			CRML261023P00003500
3.00 P	0.03	0%	50	50	09-09	CRML261023P00003000
2.50 P	0	0%	0			CRML261023P00002500
2.00 P	0	0%	0			CRML261023P00002000

.dark-mode .Z8f6K0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8f6K0{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ