Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Sep 21, 2026 11:54:19 AM EDT

9.24USD+37.370%(+2.51)39,407,870

9.24Bid 9.25Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

8.69USD+29.123%(+1.96)1,093,331

After-hours

Sep 18, 2026 4:56:30 PM EDT

6.76USD+0.446%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	53	41	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			CRML261030C00013000
12.00 C	0	0%	0			CRML261030C00012000
11.50 C	0	0%	0			CRML261030C00011500
11.00 C	0	0%	0			CRML261030C00011000
10.50 C	0.19	-13.64%	7	10	09-16	CRML261030C00010500
10.00 C	0.25	+25.00%	1	40	09-18	CRML261030C00010000
9.50 C	0.25	0%	3	3	09-14	CRML261030C00009500
9.00 C	0.40	+25.00%	2	50	09-17	CRML261030C00009000
8.50 C	0.50	+25.00%	10	25	09-18	CRML261030C00008500
8.00 C	0.35	-31.37%	1	2	09-18	CRML261030C00008000
7.50 C	0.80	+23.08%	1	1	09-18	CRML261030C00007500
7.00 C	0.63	-21.25%	2	92	09-15	CRML261030C00007000
6.50 C	0.88	0%	1	1	09-18	CRML261030C00006500
6.00 C	1.13	0%	1	1	09-16	CRML261030C00006000
5.50 C	0	0%	0			CRML261030C00005500
5.00 C	0	0%	0			CRML261030C00005000
4.50 C	0	0%	0			CRML261030C00004500
4.00 C	0	0%	0			CRML261030C00004000
3.50 C	0	0%	0			CRML261030C00003500
3.00 C	0	0%	0			CRML261030C00003000
2.50 C	0	0%	0			CRML261030C00002500
2.00 C	0	0%	0			CRML261030C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			CRML261030P00013000
12.00 P	0	0%	0			CRML261030P00012000
11.50 P	5.00	0%	2	2	09-18	CRML261030P00011500
11.00 P	4.40	-4.14%	3	7	09-18	CRML261030P00011000
10.50 P	4.10	-1.68%	9	10	09-18	CRML261030P00010500
10.00 P	3.79	+3.84%	18	21	09-16	CRML261030P00010000
9.50 P	3.45	0%	1	1	09-14	CRML261030P00009500
9.00 P	0	0%	0			CRML261030P00009000
8.50 P	0	0%	0			CRML261030P00008500
8.00 P	0	0%	0			CRML261030P00008000
7.50 P	0	0%	0			CRML261030P00007500
7.00 P	1.06	-10.92%	2	3	09-16	CRML261030P00007000
6.50 P	0.70	-22.22%	20	22	09-17	CRML261030P00006500
6.00 P	0.55	-23.61%	6	8	09-17	CRML261030P00006000
5.50 P	0.51	+27.50%	1	2	09-14	CRML261030P00005500
5.00 P	0.25	0%	5	5	09-16	CRML261030P00005000
4.50 P	0.15	+50.00%	1	1	09-18	CRML261030P00004500
4.00 P	0.05	0%	1	1	09-14	CRML261030P00004000
3.50 P	0	0%	0			CRML261030P00003500
3.00 P	0	0%	0			CRML261030P00003000
2.50 P	0	0%	0			CRML261030P00002500
2.00 P	0	0%	0			CRML261030P00002000

.dark-mode .BHFJGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHFJGq{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ