Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Aug 5, 2026 3:33:02 PM EDT

6.72USD-1.176%(-0.08)5,142,005

6.70Bid 6.71Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 4, 2026 4:58:30 PM EDT

6.74USD-0.882%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
756	32,124	21,825	4,535

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.08	-42.86%	5	717	08-04	CRML270115C00040000
35.00 C	0.17	-52.78%	25	324	07-16	CRML270115C00035000
30.00 C	0.10	+100.00%	1	467	08-04	CRML270115C00030000
25.00 C	0.15	+36.36%	3	511	08-03	CRML270115C00025000
22.50 C	0.20	+100.00%	2	461	08-04	CRML270115C00022500
20.00 C	0.35	+59.09%	8	1,999	08-04	CRML270115C00020000
17.50 C	0.38	+52.00%	23	1,112	08-04	CRML270115C00017500
15.00 C	0.50	+66.67%	21	6,859	08-04	CRML270115C00015000
12.50 C	0.75	+36.36%	129	6,051	08-04	CRML270115C00012500
10.00 C	1.10	+29.41%	4,629	10,619	08-04	CRML270115C00010000
7.50 C	1.54	+18.46%	80	3,004	08-04	CRML270115C00007500
5.00 C	2.58	+14.67%	15	723	08-04	CRML270115C00005000
2.50 C	7.73	+10.43%	11	33	06-30	CRML270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	32.05	+1.58%	12	73	07-10	CRML270115P00040000
35.00 P	22.80	0%	1	1	01-20	CRML270115P00035000
30.00 P	17.64	-2.00%	4	59	01-26	CRML270115P00030000
25.00 P	14.60	-3.31%	10	4,682	06-01	CRML270115P00025000
22.50 P	17.30	+42.39%	14	115	07-29	CRML270115P00022500
20.00 P	14.50	+2.84%	5	267	07-31	CRML270115P00020000
17.50 P	12.39	+2.40%	107	141	07-29	CRML270115P00017500
15.00 P	9.12	-6.17%	5	5,612	08-03	CRML270115P00015000
12.50 P	6.50	-14.47%	3	4,621	08-04	CRML270115P00012500
10.00 P	4.65	-11.26%	1	2,514	08-03	CRML270115P00010000
7.50 P	2.45	-17.51%	72	3,740	08-04	CRML270115P00007500
5.00 P	0.95	-6.86%	162	2,964	08-04	CRML270115P00005000
2.50 P	0.10	-41.18%	1,500	1,571	08-04	CRML270115P00002500

.dark-mode .x90Hyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x90Hyz{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ