Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRML
Critical Metals Corp.
stock NASDAQ

Market Open
Sep 21, 2026 11:57:39 AM EDT
9.27USD+37.667%(+2.54)39,697,798
9.27Bid   9.28Ask   0.01Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
8.69USD+29.123%(+1.96)1,093,331
After-hours
Sep 18, 2026 4:56:30 PM EDT
6.76USD+0.446%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,44031,19919,9719,307


CRML Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRML Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRML Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


CRML Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.10+66.67%176408-27CRML270115C00040000
35.00 C0.05-50.00%333509-14CRML270115C00035000
30.00 C0.10+100.00%14067209-16CRML270115C00030000
25.00 C0.08-60.00%2047009-16CRML270115C00025000
22.50 C0.100.00%349309-16CRML270115C00022500
20.00 C0.150.00%182,53209-18CRML270115C00020000
17.50 C0.20+17.65%11,33909-11CRML270115C00017500
15.00 C0.30+50.00%27,82909-18CRML270115C00015000
12.50 C0.30-25.00%548,52609-18CRML270115C00012500
10.00 C0.67-4.29%268,23909-18CRML270115C00010000
7.50 C1.200.00%494,41309-18CRML270115C00007500
5.00 C2.15-9.28%1098009-18CRML270115C00005000
2.50 C4.200.00%14709-18CRML270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P32.05+1.58%127307-10CRML270115P00040000
35.00 P22.800%1101-20CRML270115P00035000
30.00 P17.64-2.00%45901-26CRML270115P00030000
25.00 P17.50+19.86%14,68208-28CRML270115P00025000
22.50 P17.30+42.39%1411507-29CRML270115P00022500
20.00 P14.50+2.84%526707-31CRML270115P00020000
17.50 P11.80+8.26%514508-20CRML270115P00017500
15.00 P8.70-1.25%1005,91309-18CRML270115P00015000
12.50 P6.17-1.59%14,66809-18CRML270115P00012500
10.00 P3.97-7.67%24,04809-17CRML270115P00010000
7.50 P2.05-9.29%55,76509-18CRML270115P00007500
5.00 P0.61-7.58%111,96109-18CRML270115P00005000
2.50 P0.05-28.57%11,58109-08CRML270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC