Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Sep 21, 2026 11:54:19 AM EDT

9.24USD+37.370%(+2.51)39,407,870

9.24Bid 9.25Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

8.69USD+29.123%(+1.96)1,093,331

After-hours

Sep 18, 2026 4:56:30 PM EDT

6.76USD+0.446%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	4	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	1.02	0%	1	1	09-17	CRML270521C00012500
10.00 C	1.20	0%	3	3	09-18	CRML270521C00010000
7.50 C	1.70	-9.09%	1	3	09-18	CRML270521C00007500
5.00 C	0	0%	0			CRML270521C00005000
2.50 C	0	0%	0			CRML270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			CRML270521P00012500
10.00 P	0	0%	0			CRML270521P00010000
7.50 P	0	0%	0			CRML270521P00007500
5.00 P	1.16	0%	6	6	09-18	CRML270521P00005000
2.50 P	0	0%	0			CRML270521P00002500

.dark-mode .bszzt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bszzt5{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ